Last $27.72 USD
Change Today +1.75 / 6.74%
Volume 1.6M
EXAS On Other Exchanges
Symbol
Exchange
NASDAQ CM
Frankfurt
As of 3:06 PM 12/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exact sciences corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EXAS 15A17 24.000
6 Hours ago
4.30
+0.61
4.30
4.30
10
1,867
24.00 EXAS 15M17 24.000
4 Hours ago
0.55
-0.80
0.55
0.55
1
1,305
EXAS 15A17 25.000
2 Hours ago
3.30
+0.85
3.30
2.97
11
4,551
25.00 EXAS 15M17 25.000
2 Hours ago
0.65
-1.05
0.85
0.65
153
884.00
EXAS 15A17 26.000
1 Hour ago
2.58
+0.58
2.90
2.58
51
778.00
26.00 EXAS 15M17 26.000
2 Hours ago
0.90
-0.50
1.35
0.90
104
203.00
EXAS 15A17 27.000
2 Hours ago
1.90
+0.55
2.25
1.75
119
1,996
27.00 EXAS 15M17 27.000
1 Hour ago
1.30
-0.81
1.95
1.30
70
86.00
Last 27.72
EXAS 15A17 28.000
2 Hours ago
1.15
+0.05
1.54
1.15
47
887.00
28.00 EXAS 15M17 28.000
1 Hour ago
1.70
-1.50
2.01
1.60
732
1,181
EXAS 15A17 29.000
1 Hour ago
0.85
+0.10
1.40
0.70
60
1,180
29.00 EXAS 15M17 29.000
5 Hours ago
2.65
+2.65
2.65
2.65
9
--
EXAS 15A17 30.000
1 Hour ago
0.65
+0.15
0.80
0.40
5,477
7,422
30.00 EXAS 15M17 30.000
4 Hours ago
3.00
-2.00
3.00
3.00
5,000
5,270
EXAS 15A17 31.000
1 Hour ago
0.35
-0.07
0.35
0.31
16
116.00
31.00 EXAS 15M17 31.000
110 Days ago
10.30
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EXAS:US $27.72 USD +1.75

EXAS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Celldex Therapeutics Inc $18.39 USD -0.53
Curis Inc $1.34 USD +0.165
Delcath Systems Inc $1.41 USD +0.0301
MELA Sciences Inc $1.29 USD -0.007
View Industry Companies
 

Industry Analysis

EXAS

Industry Average

Valuation EXAS Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1,619.5x
Price/Book 10.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1,569.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXACT SCIENCES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.