Last $31.47 USD
Change Today -0.48 / -1.50%
Volume 6.3M
EXC On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 07/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exelon corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EXC 14H16 27.000
12 Days ago
5.20
0.00
--
--
0
2.00
27.00 EXC 14T16 27.000
23 Hours ago
0.00
0.00
--
--
0
--
EXC 14H16 28.000
23 Hours ago
0.00
0.00
--
--
0
--
28.00 EXC 14T16 28.000
8 Hours ago
0.05
+0.03
0.05
0.05
4
28.00
EXC 14H16 29.000
23 Hours ago
0.00
0.00
--
--
0
--
29.00 EXC 14T16 29.000
4 Days ago
0.10
0.00
--
--
0
65.00
EXC 14H16 30.000
8 Hours ago
1.70
-0.20
1.70
1.70
2
454.00
30.00 EXC 14T16 30.000
8 Hours ago
0.20
+0.05
0.25
0.20
3
822.00
EXC 14H16 31.000
10 Hours ago
0.95
-0.30
0.95
0.95
13
24.00
31.00 EXC 14T16 31.000
8 Hours ago
0.50
+0.11
0.50
0.35
84
703.00
Last 31.47
EXC 14H16 32.000
8 Hours ago
0.35
-0.23
0.60
0.35
70
640.00
32.00 EXC 14T16 32.000
1 Days ago
0.85
0.00
--
--
0
1,947
EXC 14H16 33.000
12 Hours ago
0.14
-0.06
0.20
0.14
35
2,365
33.00 EXC 14T16 33.000
12 Hours ago
1.85
+0.43
1.85
1.85
20
690.00
EXC 14H16 34.000
1 Days ago
0.05
0.00
--
--
0
3,194
34.00 EXC 14T16 34.000
4 Days ago
2.90
0.00
--
--
0
2,930
EXC 14H16 35.000
7 Days ago
0.05
0.00
--
--
0
721.00
35.00 EXC 14T16 35.000
1 Days ago
3.68
0.00
--
--
0
440.00
EXC 14H16 36.000
1 Days ago
0.03
0.00
--
--
0
373.00
36.00 EXC 14T16 36.000
7 Days ago
4.25
0.00
--
--
0
130.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EXC:US $31.47 USD -0.48

EXC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Enbridge Inc C$55.03 CAD -0.14
ONEOK Inc $66.83 USD -0.54
Spectra Energy Corp $42.65 USD -0.06
AES Corp/VA $15.10 USD -0.11
View Industry Companies
 

Industry Analysis

EXC

Industry Average

Valuation EXC Industry Range
Price/Earnings 15.2x
Price/Sales 1.1x
Price/Book 1.2x
Price/Cash Flow 6.9x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXELON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.