Last $28.21 USD
Change Today +0.10 / 0.36%
Volume 5.2K
EXLP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 9:34 AM 07/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exterran partners lp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EXLP 14H16 24.000
9 Hours ago
0.00
0.00
--
--
0
--
24.00 EXLP 14T16 24.000
21 Days ago
0.25
0.00
--
--
0
2.00
EXLP 14H16 25.000
9 Hours ago
0.00
0.00
--
--
0
--
25.00 EXLP 14T16 25.000
9 Days ago
0.49
0.00
--
--
0
94.00
EXLP 14H16 26.000
9 Hours ago
0.00
0.00
--
--
0
--
26.00 EXLP 14T16 26.000
14 Days ago
0.25
0.00
--
--
0
1.00
EXLP 14H16 27.000
6 Days ago
1.87
0.00
--
--
0
20.00
27.00 EXLP 14T16 27.000
2 Days ago
0.50
0.00
--
--
0
137.00
EXLP 14H16 28.000
9 Hours ago
0.00
0.00
--
--
0
--
28.00 EXLP 14T16 28.000
6 Days ago
0.75
0.00
--
--
0
25.00
Last 28.21
EXLP 14H16 29.000
36 Days ago
0.90
0.00
--
--
0
28.00
29.00 EXLP 14T16 29.000
2 Days ago
1.70
0.00
--
--
0
5.00
EXLP 14H16 30.000
1 Days ago
0.05
0.00
--
--
0
824.00
30.00 EXLP 14T16 30.000
14 Days ago
1.90
0.00
--
--
0
198.00
EXLP 14H16 31.000
9 Hours ago
0.00
0.00
--
--
0
--
31.00 EXLP 14T16 31.000
9 Hours ago
0.00
0.00
--
--
0
--
EXLP 14H16 32.000
9 Hours ago
0.00
0.00
--
--
0
--
32.00 EXLP 14T16 32.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EXLP:US $28.21 USD +0.10

EXLP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Compressco Partners LP $22.67 USD -0.08
Eagle Rock Energy Partners LP $4.76 USD -0.04
Key Energy Services Inc $6.46 USD +0.053
Legacy Reserves LP $30.65 USD -0.71
View Industry Companies
 

Industry Analysis

EXLP

Industry Average

Valuation EXLP Industry Range
Price/Earnings 29.2x
Price/Sales 2.9x
Price/Book 2.5x
Price/Cash Flow 10.0x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXTERRAN PARTNERS LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.