Last $43.28 USD
Change Today -0.98 / -2.23%
Volume 3.7M
EXPD On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 5:20 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for expeditors intl wash inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EXPD 14L20 37.000
17 Hours ago
0.00
0.00
--
--
0
--
37.00 EXPD 14X20 37.000
17 Hours ago
0.00
0.00
--
--
0
--
EXPD 14L20 38.000
17 Hours ago
0.00
0.00
--
--
0
--
38.00 EXPD 14X20 38.000
26 Days ago
0.10
0.00
--
--
0
8.00
EXPD 14L20 39.000
17 Hours ago
0.00
0.00
--
--
0
--
39.00 EXPD 14X20 39.000
26 Days ago
0.10
0.00
--
--
0
82.00
EXPD 14L20 40.000
22 Days ago
5.10
0.00
--
--
0
--
40.00 EXPD 14X20 40.000
4 Hours ago
0.10
-0.07
0.10
0.10
1
21.00
EXPD 14L20 41.000
54 Days ago
1.33
0.00
--
--
0
--
41.00 EXPD 14X20 41.000
6 Hours ago
0.23
-0.07
0.23
0.23
8
43.00
EXPD 14L20 42.000
42 Days ago
2.02
0.00
--
--
0
--
42.00 EXPD 14X20 42.000
8 Hours ago
0.18
+0.03
0.18
0.18
1
204.00
EXPD 14L20 43.000
3 Hours ago
0.40
-1.21
0.40
0.40
19
--
43.00 EXPD 14X20 43.000
2 Hours ago
0.35
+0.23
1.20
0.35
21
120.00
Last 43.28
EXPD 14L20 44.000
1 Days ago
1.26
0.00
--
--
0
210.00
44.00 EXPD 14X20 44.000
4 Hours ago
1.41
+1.26
1.41
1.04
2
252.00
EXPD 14L20 45.000
3 Hours ago
0.05
-0.40
0.05
0.05
9
641.00
45.00 EXPD 14X20 45.000
1 Days ago
0.70
0.00
--
--
0
343.00
EXPD 14L20 46.000
1 Days ago
0.20
0.00
--
--
0
1,149
46.00 EXPD 14X20 46.000
2 Days ago
0.75
0.00
--
--
0
76.00
EXPD 14L20 47.000
2 Days ago
0.14
0.00
--
--
0
137.00
47.00 EXPD 14X20 47.000
17 Hours ago
0.00
0.00
--
--
0
--
EXPD 14L20 48.000
19 Days ago
0.35
0.00
--
--
0
57.00
48.00 EXPD 14X20 48.000
17 Hours ago
0.00
0.00
--
--
0
--
EXPD 14L20 49.000
17 Hours ago
0.00
0.00
--
--
0
--
49.00 EXPD 14X20 49.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EXPD:US $43.28 USD -0.98

EXPD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DSV A/S kr184.90 DKK +4.30
Hub Group Inc $35.77 USD +0.82
JB Hunt Transport Services Inc $83.10 USD +0.79
Panalpina Welttransport Holding AG SFr.129.20 CHF +1.10
View Industry Companies
 

Industry Analysis

EXPD

Industry Average

Valuation EXPD Industry Range
Price/Earnings 24.5x
Price/Sales 1.3x
Price/Book 4.5x
Price/Cash Flow 20.8x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXPEDITORS INTL WASH INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.