Last $85.59 USD
Change Today -0.22 / -0.26%
Volume 1.5M
EXPE On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for expedia inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EXPE 14L20 73.000
9 Hours ago
0.00
0.00
--
--
0
--
73.00 EXPE 14X20 73.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 14L20 73.500
9 Hours ago
0.00
0.00
--
--
0
--
73.50 EXPE 14X20 73.500
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 14L20 74.000
9 Hours ago
0.00
0.00
--
--
0
--
74.00 EXPE 14X20 74.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 14L20 74.500
9 Hours ago
0.00
0.00
--
--
0
--
74.50 EXPE 14X20 74.500
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 14L20 75.000
4 Days ago
10.60
0.00
--
--
0
53.00
75.00 EXPE 14X20 75.000
2 Days ago
0.13
0.00
--
--
0
794.00
EXPE 14L20 76.000
9 Hours ago
0.00
0.00
--
--
0
--
76.00 EXPE 14X20 76.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 14L20 77.500
10 Days ago
10.83
0.00
--
--
0
98.00
77.50 EXPE 14X20 77.500
2 Days ago
0.29
0.00
--
--
0
623.00
EXPE 14L20 79.000
9 Hours ago
0.00
0.00
--
--
0
--
79.00 EXPE 14X20 79.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 14L20 80.000
4 Days ago
5.69
0.00
--
--
0
328.00
80.00 EXPE 14X20 80.000
2 Days ago
0.50
0.00
--
--
0
187.00
EXPE 14L20 81.000
4 Days ago
5.20
0.00
--
--
0
14.00
81.00 EXPE 14X20 81.000
2 Days ago
0.65
0.00
--
--
0
14.00
EXPE 14L20 82.500
2 Days ago
4.06
0.00
--
--
0
132.00
82.50 EXPE 14X20 82.500
2 Days ago
0.90
0.00
--
--
0
1,079
EXPE 14L20 84.000
9 Hours ago
0.00
0.00
--
--
0
--
84.00 EXPE 14X20 84.000
4 Days ago
1.65
0.00
--
--
0
1.00
EXPE 14L20 85.000
2 Days ago
2.25
0.00
--
--
0
262.00
85.00 EXPE 14X20 85.000
2 Days ago
1.80
0.00
--
--
0
382.00
Last 85.59
EXPE 14L20 86.000
3 Days ago
2.12
0.00
--
--
0
137.00
86.00 EXPE 14X20 86.000
4 Days ago
2.40
0.00
--
--
0
10.00
EXPE 14L20 87.500
2 Days ago
1.21
0.00
--
--
0
1,627
87.50 EXPE 14X20 87.500
3 Days ago
3.00
0.00
--
--
0
675.00
EXPE 14L20 89.000
2 Days ago
0.85
0.00
--
--
0
13.00
89.00 EXPE 14X20 89.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 14L20 90.000
2 Days ago
0.60
0.00
--
--
0
342.00
90.00 EXPE 14X20 90.000
3 Days ago
4.90
0.00
--
--
0
15.00
EXPE 14L20 91.000
9 Hours ago
0.00
0.00
--
--
0
--
91.00 EXPE 14X20 91.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 14L20 92.500
2 Days ago
0.29
0.00
--
--
0
452.00
92.50 EXPE 14X20 92.500
16 Days ago
6.60
0.00
--
--
0
17.00
EXPE 14L20 94.000
9 Hours ago
0.00
0.00
--
--
0
--
94.00 EXPE 14X20 94.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 14L20 95.000
3 Days ago
0.17
0.00
--
--
0
140.00
95.00 EXPE 14X20 95.000
7 Days ago
9.71
0.00
--
--
0
12.00
EXPE 14L20 96.000
9 Hours ago
0.00
0.00
--
--
0
--
96.00 EXPE 14X20 96.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 14L20 97.000
9 Hours ago
0.00
0.00
--
--
0
--
97.00 EXPE 14X20 97.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 14L20 98.000
9 Hours ago
0.00
0.00
--
--
0
--
98.00 EXPE 14X20 98.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EXPE:US $85.59 USD -0.22

EXPE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €37.55 EUR +0.335
easyJet PLC 1,669 GBp +36.00
Rakuten Inc ¥1,599 JPY +20.50
Ryanair Holdings PLC €8.56 EUR -0.157
View Industry Companies
 

Industry Analysis

EXPE

Industry Average

Valuation EXPE Industry Range
Price/Earnings 26.9x
Price/Sales 2.0x
Price/Book 5.7x
Price/Cash Flow 21.6x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXPEDIA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.