energy xxi bermuda (EXXI:NASDAQ GS)
As of 2:00 PM 05/22/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for energy xxi bermuda By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| EXXI 13F22 22.000 |
3.42 0.00 |
-- -- |
0 78.00 |
22.00 | EXXI 13R22 22.000 |
0.15 0.00 |
0.15 0.15 |
2 375.00 |
| EXXI 13F22 23.000 |
2.38 0.00 |
-- -- |
0 325.00 |
23.00 | EXXI 13R22 23.000 |
0.30 0.00 |
0.30 0.30 |
315 1,143 |
| EXXI 13F22 24.000 |
1.56 0.00 |
-- -- |
0 1,329 |
24.00 | EXXI 13R22 24.000 |
0.55 0.00 |
-- -- |
0 549.00 |
| Last 24.85 | ||||||||
| EXXI 13F22 25.000 |
0.95 0.00 |
0.95 0.95 |
20 417.00 |
25.00 | EXXI 13R22 25.000 |
0.90 -0.05 |
1.05 0.90 |
56 1,446 |
| EXXI 13F22 26.000 |
0.36 -0.14 |
0.50 0.36 |
100 452.00 |
26.00 | EXXI 13R22 26.000 |
1.74 +0.39 |
1.74 1.74 |
10 283.00 |
| EXXI 13F22 27.000 |
0.20 0.00 |
0.25 0.20 |
195 2,018 |
27.00 | EXXI 13R22 27.000 |
2.15 0.00 |
-- -- |
0 318.00 |
| EXXI 13F22 28.000 |
0.10 0.00 |
-- -- |
0 976.00 |
28.00 | EXXI 13R22 28.000 |
2.95 0.00 |
-- -- |
0 343.00 |
| Recently Viewed | |||
| EXXI:US | $24.85 USD | -0.23 |  |
| Company | Last | Change |
| Berry Petroleum Co | $44.59 USD | -0.28 |
| Eagle Rock Energy Partners LP | $8.76 USD | +0.05 |
| Stone Energy Corp | $23.35 USD | -0.55 |
| Tidewater Inc | $57.68 USD | -0.99 |
| View Industry Companies | ||
Industry Analysis
EXXI
Industry Average
| Valuation | EXXI | Industry Range |
| Price/Earnings | 13.1x |
|
| Price/Sales | 1.6x |
|
| Price/Book | 1.4x |
|
| Price/Cash Flow | 3.6x |
|
| TEV/Sales | 0.6x |
|
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- Northglenn, CO | Office DepotPosted: Mar 01
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ENERGY XXI BERMUDA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
