Last $58.94 USD
Change Today -0.78 / -1.31%
Volume 88.0M
As of 8:10 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for facebook inc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FB 14D19 52.000
2 Days ago
7.60
0.00
--
--
0
46.00
52.00 FB 14P19 52.000
2 Days ago
0.01
0.00
--
--
0
1,856
FB 14D19 52.500
1 Days ago
6.49
-0.62
8.00
6.49
152
2,069
52.50 FB 14P19 52.500
1 Days ago
0.01
0.00
0.06
0.01
364
13,112
FB 14D19 53.000
2 Days ago
5.80
0.00
--
--
0
149.00
53.00 FB 14P19 53.000
1 Days ago
0.01
0.00
0.01
0.01
9
979.00
FB 14D19 53.500
3 Days ago
4.85
0.00
--
--
0
79.00
53.50 FB 14P19 53.500
1 Days ago
0.01
-0.01
0.01
0.01
20
827.00
FB 14D19 54.000
1 Days ago
5.50
+0.35
5.50
5.31
21
95.00
54.00 FB 14P19 54.000
1 Days ago
0.01
-0.01
0.01
0.01
109
1,615
FB 14D19 54.500
1 Days ago
4.53
-0.57
4.80
4.53
49
135.00
54.50 FB 14P19 54.500
1 Days ago
0.01
-0.02
0.01
0.01
120
1,478
FB 14D19 55.000
1 Days ago
3.96
-0.75
5.45
3.94
1,504
4,600
55.00 FB 14P19 55.000
1 Days ago
0.01
-0.03
0.04
0.01
1,205
17,289
FB 14D19 55.500
1 Days ago
3.54
-0.41
4.50
3.41
165
226.00
55.50 FB 14P19 55.500
1 Days ago
0.01
-0.04
0.03
0.01
741
1,441
FB 14D19 56.000
1 Days ago
2.96
-0.78
4.45
2.96
668
977.00
56.00 FB 14P19 56.000
1 Days ago
0.01
-0.06
0.04
0.01
967
5,376
FB 14D19 56.500
1 Days ago
2.66
-0.60
4.00
2.40
537
1,052
56.50 FB 14P19 56.500
1 Days ago
0.01
-0.07
0.05
0.01
5,836
5,769
FB 14D19 57.000
1 Days ago
1.90
-0.85
3.50
1.90
3,516
4,620
57.00 FB 14P19 57.000
1 Days ago
0.01
-0.09
0.09
0.01
3,416
3,956
FB 14D19 57.500
1 Days ago
1.45
-0.88
3.00
1.39
4,055
11,590
57.50 FB 14P19 57.500
1 Days ago
0.01
-0.14
0.14
0.01
3,389
19,812
FB 14D19 58.000
1 Days ago
1.42
-0.44
2.55
0.91
6,841
6,915
58.00 FB 14P19 58.000
1 Days ago
0.01
-0.20
0.27
0.01
7,352
6,944
FB 14D19 58.500
1 Days ago
0.85
-0.62
2.05
0.41
3,260
2,568
58.50 FB 14P19 58.500
1 Days ago
0.01
-0.29
0.43
0.01
10,353
3,223
Last 58.94
FB 14D19 59.000
1 Days ago
0.02
-1.12
1.66
0.01
22,182
7,074
59.00 FB 14P19 59.000
1 Days ago
0.06
-0.39
0.68
0.03
35,641
4,759
FB 14D19 59.500
1 Days ago
0.01
-0.83
1.19
0.01
19,336
3,608
59.50 FB 14P19 59.500
1 Days ago
0.57
-0.08
1.01
0.13
15,417
1,582
FB 14D19 60.000
1 Days ago
0.01
-0.58
0.80
0.01
54,131
41,134
60.00 FB 14P19 60.000
1 Days ago
1.06
+0.16
2.38
0.25
30,649
18,572
FB 14D19 60.500
1 Days ago
0.01
-0.41
0.50
0.01
16,370
4,759
60.50 FB 14P19 60.500
1 Days ago
1.53
+0.29
2.63
0.45
4,040
919.00
FB 14D19 61.000
1 Days ago
0.01
-0.26
0.29
0.01
10,404
8,976
61.00 FB 14P19 61.000
1 Days ago
2.03
+0.35
2.23
0.73
1,925
1,464
FB 14D19 61.500
1 Days ago
0.01
-0.17
0.13
0.01
3,853
5,068
61.50 FB 14P19 61.500
1 Days ago
2.46
+0.51
2.77
1.12
961
2,086
FB 14D19 62.000
1 Days ago
0.01
-0.10
0.05
0.01
1,795
7,482
62.00 FB 14P19 62.000
1 Days ago
3.05
+0.58
3.15
1.59
1,044
619.00
FB 14D19 62.500
1 Days ago
0.01
-0.06
0.03
0.01
2,002
41,819
62.50 FB 14P19 62.500
1 Days ago
3.56
+0.67
3.62
1.84
1,898
15,711
FB 14D19 63.000
1 Days ago
0.01
-0.02
0.02
0.01
285
2,855
63.00 FB 14P19 63.000
1 Days ago
3.96
+0.47
4.05
2.50
329
759.00
FB 14D19 63.500
1 Days ago
0.01
-0.01
0.01
0.01
379
1,780
63.50 FB 14P19 63.500
1 Days ago
4.46
-1.94
4.57
2.99
137
162.00
FB 14D19 64.000
1 Days ago
0.01
0.00
0.01
0.01
55
2,802
64.00 FB 14P19 64.000
1 Days ago
4.73
+0.21
4.73
3.50
100
234.00
FB 14D19 64.500
2 Days ago
0.01
0.00
--
--
0
1,082
64.50 FB 14P19 64.500
1 Days ago
5.27
+0.30
5.27
5.27
50
308.00
FB 14D19 65.000
1 Days ago
0.01
0.00
0.02
0.01
235
51,599
65.00 FB 14P19 65.000
1 Days ago
6.08
+0.73
6.09
4.50
1,127
11,116
FB 14D19 65.500
1 Days ago
0.01
0.00
0.01
0.01
15
928.00
65.50 FB 14P19 65.500
1 Days ago
6.20
-0.15
6.20
6.20
5
20.00
FB 14D19 66.000
1 Days ago
0.01
-0.01
0.01
0.01
75
1,157
66.00 FB 14P19 66.000
1 Days ago
6.75
-1.20
6.75
6.50
3
34.00
FB 14D19 66.500
1 Days ago
0.01
-0.01
0.01
0.01
6
243.00
66.50 FB 14P19 66.500
1 Days ago
7.16
-0.09
7.22
7.16
4
11.00
FB 14D19 67.000
1 Days ago
0.01
0.00
0.01
0.01
10
447.00
67.00 FB 14P19 67.000
1 Days ago
7.70
-0.05
7.73
7.66
5
35.00
FB 14D19 67.500
1 Days ago
0.01
0.00
0.02
0.01
215
22,864
67.50 FB 14P19 67.500
1 Days ago
8.58
+0.78
8.58
6.89
223
11,287
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FB:US $58.94 USD -0.78

FB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $324.91 USD +1.23
eBay Inc $54.97 USD +0.28
Tencent Holdings Ltd $525.50 HKD +4.00
Priceline Group Inc/The $1,208 USD -3.89
View Industry Companies
 

Industry Analysis

FB

Industry Average

Valuation FB Industry Range
Price/Earnings 100.0x
Price/Sales 18.6x
Price/Book 9.8x
Price/Cash Flow 102.1x
TEV/Sales 17.9x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FACEBOOK INC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.