Last $39.44 USD
Change Today -0.20 / -0.50%
Volume 260.2K
FCN On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 6:40 PM 11/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fti consulting inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FCN 14K22 34.000
18 Hours ago
0.00
0.00
--
--
0
--
34.00 FCN 14W22 34.000
24 Days ago
0.65
0.00
--
--
0
56.00
FCN 14K22 35.000
18 Hours ago
0.00
0.00
--
--
0
--
35.00 FCN 14W22 35.000
21 Days ago
0.30
0.00
--
--
0
314.00
FCN 14K22 36.000
22 Days ago
3.00
0.00
--
--
0
837.00
36.00 FCN 14W22 36.000
31 Days ago
1.75
0.00
--
--
0
37.00
FCN 14K22 37.000
22 Days ago
2.30
0.00
--
--
0
69.00
37.00 FCN 14W22 37.000
18 Hours ago
0.00
0.00
--
--
0
--
FCN 14K22 38.000
7 Days ago
3.50
0.00
--
--
0
1,589
38.00 FCN 14W22 38.000
21 Days ago
0.65
0.00
--
--
0
6.00
FCN 14K22 39.000
9 Days ago
1.70
0.00
--
--
0
100.00
39.00 FCN 14W22 39.000
9 Days ago
0.20
0.00
--
--
0
41.00
Last 39.44
FCN 14K22 40.000
1 Days ago
0.15
0.00
--
--
0
100.00
40.00 FCN 14W22 40.000
1 Days ago
0.50
0.00
--
--
0
68.00
FCN 14K22 41.000
2 Days ago
0.25
0.00
--
--
0
143.00
41.00 FCN 14W22 41.000
2 Days ago
0.60
0.00
--
--
0
32.00
FCN 14K22 42.000
7 Days ago
0.40
0.00
--
--
0
81.00
42.00 FCN 14W22 42.000
21 Days ago
2.35
0.00
--
--
0
30.00
FCN 14K22 43.000
21 Days ago
0.25
0.00
--
--
0
77.00
43.00 FCN 14W22 43.000
21 Days ago
3.70
0.00
--
--
0
31.00
FCN 14K22 44.000
21 Days ago
0.15
0.00
--
--
0
13.00
44.00 FCN 14W22 44.000
17 Days ago
3.00
0.00
--
--
0
56.00
FCN 14K22 45.000
18 Hours ago
0.00
0.00
--
--
0
--
45.00 FCN 14W22 45.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FCN:US $39.44 USD -0.20

FCN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Kforce Inc $22.89 USD +0.06
ManTech International Corp/VA $29.46 USD +0.26
MAXIMUS Inc $51.60 USD -0.31
Tetra Tech Inc $27.40 USD +0.03
View Industry Companies
 

Industry Analysis

FCN

Industry Average

Valuation FCN Industry Range
Price/Earnings 31.4x
Price/Sales 0.9x
Price/Book 1.4x
Price/Cash Flow 24.0x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FTI CONSULTING INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.