Last $37.51 USD
Change Today -0.07 / -0.19%
Volume 228.5K
FCN On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 4:15 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fti consulting inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FCN 14H16 32.000
17 Hours ago
0.00
0.00
--
--
0
--
32.00 FCN 14T16 32.000
17 Hours ago
0.00
0.00
--
--
0
--
FCN 14H16 33.000
17 Hours ago
0.00
0.00
--
--
0
--
33.00 FCN 14T16 33.000
4 Hours ago
0.35
-0.35
0.35
0.35
6
43.00
FCN 14H16 34.000
17 Hours ago
0.00
0.00
--
--
0
--
34.00 FCN 14T16 34.000
22 Days ago
0.74
0.00
--
--
0
86.00
FCN 14H16 35.000
17 Hours ago
0.00
0.00
--
--
0
--
35.00 FCN 14T16 35.000
24 Days ago
0.95
0.00
--
--
0
10.00
FCN 14H16 36.000
3 Hours ago
2.45
-0.35
2.45
2.45
35
21.00
36.00 FCN 14T16 36.000
9 Days ago
1.30
0.00
--
--
0
50.00
FCN 14H16 37.000
29 Days ago
2.30
0.00
--
--
0
4.00
37.00 FCN 14T16 37.000
3 Hours ago
1.40
-0.20
1.40
1.40
7
43.00
Last 37.51
FCN 14H16 38.000
4 Days ago
1.25
0.00
--
--
0
119.00
38.00 FCN 14T16 38.000
2 Days ago
1.75
0.00
--
--
0
37.00
FCN 14H16 39.000
2 Days ago
1.15
0.00
--
--
0
107.00
39.00 FCN 14T16 39.000
25 Days ago
2.70
0.00
--
--
0
1.00
FCN 14H16 40.000
6 Hours ago
0.60
0.00
0.60
0.60
8
24.00
40.00 FCN 14T16 40.000
32 Days ago
3.40
0.00
--
--
0
11.00
FCN 14H16 41.000
17 Hours ago
0.00
0.00
--
--
0
--
41.00 FCN 14T16 41.000
30 Days ago
4.00
0.00
--
--
0
1.00
FCN 14H16 42.000
4 Days ago
0.20
0.00
--
--
0
1.00
42.00 FCN 14T16 42.000
17 Hours ago
0.00
0.00
--
--
0
--
FCN 14H16 43.000
32 Days ago
0.55
0.00
--
--
0
10.00
43.00 FCN 14T16 43.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FCN:US $37.51 USD -0.07

FCN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ManTech International Corp/VA $29.09 USD -0.44
MAXIMUS Inc $43.02 USD +0.07
Sapient Corp $15.15 USD -0.225
Tetra Tech Inc $27.08 USD -0.27
View Industry Companies
 

Industry Analysis

FCN

Industry Average

Valuation FCN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.9x
Price/Book 1.4x
Price/Cash Flow 262.5x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FTI CONSULTING INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.