Last $39.40 USD
Change Today +0.24 / 0.61%
Volume 498.6K
FCN On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fti consulting inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FCN 15A17 34.000
75 Days ago
4.00
0.00
--
--
0
42.00
34.00 FCN 15M17 34.000
5 Days ago
0.90
0.00
--
--
0
42.00
FCN 15A17 35.000
5 Days ago
1.60
0.00
--
--
0
83.00
35.00 FCN 15M17 35.000
3 Days ago
0.75
0.00
--
--
0
278.00
FCN 15A17 36.000
3 Days ago
1.95
0.00
--
--
0
63.00
36.00 FCN 15M17 36.000
2 Days ago
0.50
0.00
--
--
0
662.00
FCN 15A17 37.000
3 Days ago
1.30
0.00
--
--
0
143.00
37.00 FCN 15M17 37.000
8 Days ago
2.50
0.00
--
--
0
112.00
FCN 15A17 38.000
3 Days ago
0.90
0.00
--
--
0
90.00
38.00 FCN 15M17 38.000
2 Days ago
0.95
0.00
--
--
0
38.00
FCN 15A17 39.000
3 Days ago
0.60
0.00
--
--
0
125.00
39.00 FCN 15M17 39.000
3 Days ago
2.40
0.00
--
--
0
34.00
Last 39.40
FCN 15A17 40.000
2 Days ago
0.85
0.00
--
--
0
112.00
40.00 FCN 15M17 40.000
33 Days ago
1.60
0.00
--
--
0
15.00
FCN 15A17 41.000
38 Days ago
1.90
0.00
--
--
0
12.00
41.00 FCN 15M17 41.000
26 Days ago
2.35
0.00
--
--
0
34.00
FCN 15A17 42.000
2 Days ago
0.35
0.00
--
--
0
62.00
42.00 FCN 15M17 42.000
50 Days ago
2.60
0.00
--
--
0
100.00
FCN 15A17 43.000
17 Days ago
0.30
0.00
--
--
0
8.00
43.00 FCN 15M17 43.000
51 Days ago
4.20
0.00
--
--
0
10.00
FCN 15A17 44.000
183 Days ago
1.07
0.00
--
--
0
2.00
44.00 FCN 15M17 44.000
45 Days ago
3.80
0.00
--
--
0
20.00
FCN 15A17 45.000
37 Days ago
0.55
0.00
--
--
0
30.00
45.00 FCN 15M17 45.000
51 Days ago
5.90
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FCN:US $39.40 USD +0.24

FCN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Korn/Ferry International $29.30 USD +0.14
ManTech International Corp/VA $29.65 USD -0.05
MAXIMUS Inc $53.32 USD -0.27
Tetra Tech Inc $26.11 USD -0.03
View Industry Companies
 

Industry Analysis

FCN

Industry Average

Valuation FCN Industry Range
Price/Earnings 31.2x
Price/Sales 0.9x
Price/Book 1.4x
Price/Cash Flow 23.8x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FTI CONSULTING INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.