Last $16.27 USD
Change Today +0.07 / 0.43%
Volume 2.7M
FCS On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 1:32 PM 07/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fairchild semiconductor inte By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FCS 14H16 14.000
8 Days ago
1.75
0.00
--
--
0
176.00
14.00 FCS 14T16 14.000
1 Days ago
0.06
0.00
--
--
0
617.00
FCS 14H16 15.000
1 Days ago
1.60
0.00
--
--
0
158.00
15.00 FCS 14T16 15.000
1 Days ago
0.05
0.00
--
--
0
291.00
FCS 14H16 16.000
18 Minutes ago
0.60
-0.05
0.60
0.60
2
1,382
16.00 FCS 14T16 16.000
38 Minutes ago
0.40
+0.11
0.40
0.40
24
940.00
Last 16.27
FCS 14H16 17.000
1 Hour ago
0.19
-0.03
0.20
0.15
95
4,245
17.00 FCS 14T16 17.000
2 Days ago
0.45
0.00
--
--
0
1,500
FCS 14H16 18.000
2 Days ago
0.22
0.00
--
--
0
68.00
18.00 FCS 14T16 18.000
1 Days ago
1.50
0.00
--
--
0
62.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FCS:US $16.27 USD +0.07

FCS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Integrated Device Technology Inc $13.93 USD +0.08
International Rectifier Corp $26.84 USD -0.30
Microsemi Corp $25.42 USD -0.27
OmniVision Technologies Inc $22.80 USD +0.10
View Industry Companies
 

Industry Analysis

FCS

Industry Average

Valuation FCS Industry Range
Price/Earnings 100.0x
Price/Sales 1.5x
Price/Book 1.7x
Price/Cash Flow 60.4x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FAIRCHILD SEMICONDUCTOR INTE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.