Last $33.01 USD
Change Today 0.00 / 0.00%
Volume 6.1M
As of 4:02 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for freeport-mcmoran copper By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FCX 14D19 28.500
16 Hours ago
0.00
0.00
--
--
0
--
28.50 FCX 14P19 28.500
16 Hours ago
0.00
0.00
--
--
0
--
FCX 14D19 29.000
6 Hours ago
4.10
+0.11
4.10
4.10
10
48.00
29.00 FCX 14P19 29.000
1 Hour ago
0.01
0.00
0.01
0.01
5
8,465
FCX 14D19 29.500
16 Hours ago
0.00
0.00
--
--
0
--
29.50 FCX 14P19 29.500
16 Hours ago
0.00
0.00
--
--
0
--
FCX 14D19 30.000
1 Hour ago
3.00
+0.38
3.25
3.00
207
848.00
30.00 FCX 14P19 30.000
1 Days ago
0.02
0.00
--
--
0
9,509
FCX 14D19 30.500
2 Days ago
2.09
0.00
--
--
0
17.00
30.50 FCX 14P19 30.500
16 Hours ago
0.00
0.00
--
--
0
--
FCX 14D19 31.000
2 Hours ago
2.15
+0.16
2.20
2.11
21
58.00
31.00 FCX 14P19 31.000
1 Days ago
0.01
0.00
--
--
0
14,961
FCX 14D19 31.500
7 Hours ago
1.68
+0.24
1.68
1.68
1
97.00
31.50 FCX 14P19 31.500
2 Days ago
0.06
0.00
--
--
0
651.00
FCX 14D19 32.000
1 Hour ago
1.10
+0.15
1.25
1.03
313
1,404
32.00 FCX 14P19 32.000
2 Hours ago
0.01
0.00
0.01
0.01
838
4,657
FCX 14D19 32.500
2 Hours ago
0.67
+0.15
0.79
0.64
109
336.00
32.50 FCX 14P19 32.500
2 Hours ago
0.01
-0.04
0.02
0.01
112
1,361
FCX 14D19 33.000
1 Hour ago
0.07
-0.09
0.30
0.04
3,755
13,648
33.00 FCX 14P19 33.000
1 Hour ago
0.02
-0.16
0.19
0.01
1,852
9,921
Last 33.01
FCX 14D19 33.500
1 Hour ago
0.01
-0.02
0.06
0.01
467
8,052
33.50 FCX 14P19 33.500
1 Hour ago
0.38
-0.02
0.39
0.34
18
262.00
FCX 14D19 34.000
2 Hours ago
0.02
0.00
0.03
0.01
2,660
12,155
34.00 FCX 14P19 34.000
1 Hour ago
0.90
-0.15
1.05
0.80
388
3,495
FCX 14D19 34.500
3 Days ago
0.04
0.00
--
--
0
35.00
34.50 FCX 14P19 34.500
16 Hours ago
0.00
0.00
--
--
0
--
FCX 14D19 35.000
1 Hour ago
0.01
0.00
0.01
0.01
85
5,972
35.00 FCX 14P19 35.000
5 Hours ago
1.88
-0.19
1.95
1.84
10
668.00
FCX 14D19 35.500
16 Hours ago
0.00
0.00
--
--
0
--
35.50 FCX 14P19 35.500
16 Hours ago
0.00
0.00
--
--
0
--
FCX 14D19 36.000
3 Days ago
0.02
0.00
--
--
0
3,275
36.00 FCX 14P19 36.000
7 Hours ago
2.98
-0.17
2.98
2.98
14
215.00
FCX 14D19 36.500
16 Hours ago
0.00
0.00
--
--
0
--
36.50 FCX 14P19 36.500
16 Hours ago
0.00
0.00
--
--
0
--
FCX 14D19 37.000
3 Days ago
0.01
0.00
--
--
0
719.00
37.00 FCX 14P19 37.000
7 Hours ago
4.10
+0.20
4.10
4.10
16
165.00
FCX 14D19 37.500
16 Hours ago
0.00
0.00
--
--
0
--
37.50 FCX 14P19 37.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FCX:US $33.01 USD 0.00

FCX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anglo American PLC 1,547 GBp +8.50
Barrick Gold Corp C$19.81 CAD -0.38
Grupo Mexico SAB de CV $41.16 MXN +0.91
MMC Norilsk Nickel OJSC 6,440 RUB -8.00
View Industry Companies
 

Industry Analysis

FCX

Industry Average

Valuation FCX Industry Range
Price/Earnings 12.5x
Price/Sales 1.6x
Price/Book 1.6x
Price/Cash Flow 6.3x
TEV/Sales 0.3x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FREEPORT-MCMORAN COPPER, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.