family dollar stores (FDO:New York)
As of 8:04 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for family dollar stores By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| FDO 13F22 55.000 |
6.30 0.00 |
-- -- |
0 27.00 |
55.00 | FDO 13R22 55.000 |
0.05 0.00 |
-- -- |
0 102.00 |
| FDO 13F22 57.500 |
6.12 0.00 |
-- -- |
0 86.00 |
57.50 | FDO 13R22 57.500 |
0.02 0.00 |
-- -- |
0 336.00 |
| FDO 13F22 60.000 |
3.50 0.00 |
-- -- |
0 278.00 |
60.00 | FDO 13R22 60.000 |
0.05 0.00 |
-- -- |
0 336.00 |
| FDO 13F22 62.500 |
1.10 -0.65 |
1.68 1.10 |
22 496.00 |
62.50 | FDO 13R22 62.500 |
0.20 0.00 |
-- -- |
0 526.00 |
| Last 63.20 | ||||||||
| FDO 13F22 65.000 |
0.07 -0.25 |
0.26 0.07 |
8 1,240 |
65.00 | FDO 13R22 65.000 |
1.10 -0.30 |
1.15 1.10 |
2 1,022 |
| FDO 13F22 67.500 |
0.05 0.00 |
-- -- |
0 217.00 |
67.50 | FDO 13R22 67.500 |
4.30 0.00 |
-- -- |
0 72.00 |
| FDO 13F22 70.000 |
0.05 0.00 |
-- -- |
0 186.00 |
70.00 | FDO 13R22 70.000 |
8.80 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| FDO:US | $63.20 USD | -0.88 |  |
| Company | Last | Change |
| Big Lots Inc | $33.09 USD | -0.55 |
| Dollar Tree Inc | $50.16 USD | -0.44 |
| Five Below Inc | $39.48 USD | -0.41 |
| Fred's Inc | $15.97 USD | -0.28 |
| View Industry Companies | ||
Industry Analysis
FDO
Industry Average
| Valuation | FDO | Industry Range |
| Price/Earnings | 17.6x |
|
| Price/Sales | 0.7x |
|
| Price/Book | 5.2x |
|
| Price/Cash Flow | 17.3x |
|
| TEV/Sales | 0.7x |
|
Post a JobJobs
- Charlotte, NC | Family DollarPosted: Jun 15
- Charlotte, NC | Family DollarPosted: Jun 12
- Charlotte, NC | Family DollarPosted: Jun 14
- Charlottesville, VA | Family DollarPosted: Jun 12
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact FAMILY DOLLAR STORES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
