Last $126.55 USD
Change Today +0.52 / 0.41%
Volume 248.7K
FDS On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 08/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for factset research systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FDS 14I20 110.000
2 Days ago
15.90
0.00
--
--
0
220.00
110.00 FDS 14U20 110.000
8 Days ago
0.50
0.00
--
--
0
165.00
FDS 14I20 115.000
55 Days ago
6.70
0.00
--
--
0
280.00
115.00 FDS 14U20 115.000
15 Days ago
1.90
0.00
--
--
0
72.00
FDS 14I20 120.000
2 Days ago
7.50
0.00
--
--
0
159.00
120.00 FDS 14U20 120.000
1 Days ago
1.15
-0.35
1.15
1.15
1
187.00
FDS 14I20 125.000
1 Days ago
3.73
+0.13
3.73
3.73
6
193.00
125.00 FDS 14U20 125.000
6 Days ago
3.98
0.00
--
--
0
52.00
Last 126.55
FDS 14I20 130.000
6 Days ago
1.20
0.00
--
--
0
78.00
130.00 FDS 14U20 130.000
1 Days ago
0.00
0.00
--
--
0
--
FDS 14I20 135.000
2 Days ago
0.40
0.00
--
--
0
47.00
135.00 FDS 14U20 135.000
1 Days ago
0.00
0.00
--
--
0
--
FDS 14I20 140.000
2 Days ago
0.15
0.00
--
--
0
11.00
140.00 FDS 14U20 140.000
1 Days ago
0.00
0.00
--
--
0
--
FDS 14I20 145.000
1 Days ago
0.00
0.00
--
--
0
--
145.00 FDS 14U20 145.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FDS:US $126.55 USD +0.52

FDS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Corporate Executive Board Co/The $65.96 USD -0.63
Dun & Bradstreet Corp/The $118.89 USD -0.08
Morningstar Inc $67.83 USD +0.22
MSCI Inc $45.86 USD +0.23
View Industry Companies
 

Industry Analysis

FDS

Industry Average

Valuation FDS Industry Range
Price/Earnings 26.4x
Price/Sales 5.9x
Price/Book 10.3x
Price/Cash Flow 25.6x
TEV/Sales 5.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FACTSET RESEARCH SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.