Last $121.22 USD
Change Today -0.45 / -0.37%
Volume 142.1K
FDS On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 12:33 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for factset research systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FDS 14H16 105.000
12 Hours ago
0.00
0.00
--
--
0
--
105.00 FDS 14T16 105.000
12 Hours ago
0.00
0.00
--
--
0
--
FDS 14H16 110.000
12 Hours ago
0.00
0.00
--
--
0
--
110.00 FDS 14T16 110.000
12 Hours ago
0.00
0.00
--
--
0
--
FDS 14H16 115.000
26 Days ago
5.80
0.00
--
--
0
237.00
115.00 FDS 14T16 115.000
2 Days ago
0.65
0.00
--
--
0
599.00
FDS 14H16 120.000
1 Days ago
3.00
0.00
3.00
2.50
0
876.00
120.00 FDS 14T16 120.000
2 Days ago
2.16
0.00
--
--
0
113.00
Last 121.22
FDS 14H16 125.000
36 Minutes ago
0.55
+0.05
0.55
0.55
2
40.00
125.00 FDS 14T16 125.000
16 Days ago
4.60
0.00
--
--
0
23.00
FDS 14H16 130.000
16 Days ago
0.29
0.00
--
--
0
16.00
130.00 FDS 14T16 130.000
12 Hours ago
0.00
0.00
--
--
0
--
FDS 14H16 135.000
16 Days ago
0.11
0.00
--
--
0
10.00
135.00 FDS 14T16 135.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FDS:US $121.22 USD -0.45

FDS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Corporate Executive Board Co/The $66.04 USD -0.10
Fair Isaac Corp $63.07 USD +0.04
Morningstar Inc $68.59 USD -0.45
MSCI Inc $46.76 USD -0.18
View Industry Companies
 

Industry Analysis

FDS

Industry Average

Valuation FDS Industry Range
Price/Earnings 25.5x
Price/Sales 5.7x
Price/Book 9.9x
Price/Cash Flow 24.7x
TEV/Sales 5.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FACTSET RESEARCH SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.