Last $152.68 USD
Change Today -0.61 / -0.40%
Volume 966.6K
FDX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fedex corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FDX 14H16 130.000
6 Days ago
22.82
0.00
--
--
0
5.00
130.00 FDX 14T16 130.000
6 Days ago
0.08
0.00
--
--
0
116.00
FDX 14H16 135.000
1 Days ago
0.00
0.00
--
--
0
--
135.00 FDX 14T16 135.000
6 Days ago
0.11
0.00
--
--
0
216.00
FDX 14H16 140.000
1 Days ago
13.61
-1.39
13.61
13.61
1
19.00
140.00 FDX 14T16 140.000
1 Days ago
0.14
-0.14
0.14
0.14
7
217.00
FDX 14H16 141.000
1 Days ago
0.00
0.00
--
--
0
--
141.00 FDX 14T16 141.000
1 Days ago
0.00
0.00
--
--
0
--
FDX 14H16 142.000
1 Days ago
0.00
0.00
--
--
0
--
142.00 FDX 14T16 142.000
1 Days ago
0.20
+0.20
0.20
0.20
10
--
FDX 14H16 143.000
1 Days ago
0.00
0.00
--
--
0
--
143.00 FDX 14T16 143.000
1 Days ago
0.00
0.00
--
--
0
--
FDX 14H16 144.000
1 Days ago
0.00
0.00
--
--
0
--
144.00 FDX 14T16 144.000
2 Days ago
0.28
0.00
--
--
0
40.00
FDX 14H16 145.000
7 Days ago
7.89
0.00
--
--
0
51.00
145.00 FDX 14T16 145.000
1 Days ago
0.35
0.00
0.35
0.35
1
660.00
FDX 14H16 146.000
1 Days ago
0.00
0.00
--
--
0
--
146.00 FDX 14T16 146.000
1 Days ago
0.45
+0.45
0.45
0.45
20
--
FDX 14H16 147.000
1 Days ago
0.00
0.00
--
--
0
--
147.00 FDX 14T16 147.000
3 Days ago
0.74
0.00
--
--
0
100.00
FDX 14H16 148.000
2 Days ago
5.85
0.00
--
--
0
1.00
148.00 FDX 14T16 148.000
1 Days ago
0.72
0.00
0.72
0.72
2
66.00
FDX 14H16 149.000
1 Days ago
0.00
0.00
--
--
0
--
149.00 FDX 14T16 149.000
2 Days ago
0.83
0.00
--
--
0
90.00
FDX 14H16 150.000
1 Days ago
4.26
-0.27
4.60
4.26
3
372.00
150.00 FDX 14T16 150.000
1 Days ago
1.22
+0.06
1.32
1.07
31
1,943
FDX 14H16 152.500
1 Days ago
2.56
-0.64
2.90
2.46
9
274.00
152.50 FDX 14T16 152.500
1 Days ago
1.92
-0.07
1.92
1.92
10
247.00
Last 152.68
FDX 14H16 155.000
1 Days ago
1.45
-0.08
1.71
1.45
3
2,089
155.00 FDX 14T16 155.000
1 Days ago
3.50
+0.15
3.50
3.15
15
201.00
FDX 14H16 157.500
1 Days ago
0.65
-0.10
0.65
0.65
10
99.00
157.50 FDX 14T16 157.500
1 Days ago
4.87
+0.04
4.87
4.87
3
2.00
FDX 14H16 160.000
1 Days ago
0.30
-0.06
0.30
0.30
1
567.00
160.00 FDX 14T16 160.000
7 Days ago
5.59
0.00
--
--
0
94.00
FDX 14H16 162.500
1 Days ago
0.00
0.00
--
--
0
--
162.50 FDX 14T16 162.500
1 Days ago
0.00
0.00
--
--
0
--
FDX 14H16 165.000
2 Days ago
0.16
0.00
--
--
0
383.00
165.00 FDX 14T16 165.000
1 Days ago
0.00
0.00
--
--
0
--
FDX 14H16 167.500
1 Days ago
0.00
0.00
--
--
0
--
167.50 FDX 14T16 167.500
1 Days ago
0.00
0.00
--
--
0
--
FDX 14H16 170.000
1 Days ago
0.00
0.00
--
--
0
--
170.00 FDX 14T16 170.000
1 Days ago
0.00
0.00
--
--
0
--
FDX 14H16 172.500
1 Days ago
0.00
0.00
--
--
0
--
172.50 FDX 14T16 172.500
1 Days ago
0.00
0.00
--
--
0
--
FDX 14H16 175.000
1 Days ago
0.00
0.00
--
--
0
--
175.00 FDX 14T16 175.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FDX:US $152.68 USD -0.61

FDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Lufthansa AG €14.58 EUR -0.025
Deutsche Post AG €25.16 EUR -0.065
East Japan Railway Co ¥8,533 JPY -45.00
International Consolidated Airlines Group SA 332.80 GBp -2.50
View Industry Companies
 

Industry Analysis

FDX

Industry Average

Valuation FDX Industry Range
Price/Earnings 22.7x
Price/Sales 1.0x
Price/Book 2.9x
Price/Cash Flow 9.5x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FEDEX CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.