Last $158.93 USD
Change Today -0.78 / -0.49%
Volume 3.4M
FDX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 09/18/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fedex corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FDX 14I20 136.000
1 Days ago
0.00
0.00
--
--
0
--
136.00 FDX 14U20 136.000
22 Days ago
0.28
0.00
--
--
0
19.00
FDX 14I20 137.000
1 Days ago
0.00
0.00
--
--
0
--
137.00 FDX 14U20 137.000
1 Days ago
0.01
-0.10
0.01
0.01
50
116.00
FDX 14I20 138.000
1 Days ago
0.00
0.00
--
--
0
--
138.00 FDX 14U20 138.000
1 Days ago
0.02
-0.09
0.02
0.02
100
123.00
FDX 14I20 139.000
1 Days ago
0.00
0.00
--
--
0
--
139.00 FDX 14U20 139.000
2 Days ago
0.02
0.00
--
--
0
161.00
FDX 14I20 140.000
1 Days ago
19.11
+6.94
19.71
19.11
2
14.00
140.00 FDX 14U20 140.000
2 Days ago
0.03
0.00
--
--
0
1,419
FDX 14I20 141.000
1 Days ago
0.00
0.00
--
--
0
--
141.00 FDX 14U20 141.000
1 Days ago
0.01
-0.02
0.01
0.01
10
95.00
FDX 14I20 142.000
1 Days ago
0.00
0.00
--
--
0
--
142.00 FDX 14U20 142.000
2 Days ago
0.01
0.00
--
--
0
74.00
FDX 14I20 143.000
1 Days ago
0.00
0.00
--
--
0
--
143.00 FDX 14U20 143.000
1 Days ago
0.02
0.00
0.02
0.02
10
88.00
FDX 14I20 144.000
15 Days ago
8.15
0.00
--
--
0
14.00
144.00 FDX 14U20 144.000
1 Days ago
0.01
-0.01
0.01
0.01
5
106.00
FDX 14I20 145.000
1 Days ago
14.12
+5.87
14.55
14.12
12
111.00
145.00 FDX 14U20 145.000
1 Days ago
0.01
-0.03
0.02
0.01
7
797.00
FDX 14I20 146.000
4 Days ago
7.21
0.00
--
--
0
11.00
146.00 FDX 14U20 146.000
1 Days ago
0.04
+0.01
0.04
0.02
83
545.00
FDX 14I20 147.000
4 Days ago
7.20
0.00
--
--
0
56.00
147.00 FDX 14U20 147.000
1 Days ago
0.01
-0.02
0.03
0.01
23
1,302
FDX 14I20 148.000
1 Days ago
12.38
+5.93
12.38
12.38
5
122.00
148.00 FDX 14U20 148.000
1 Days ago
0.05
+0.03
0.05
0.05
10
567.00
FDX 14I20 149.000
2 Days ago
10.70
0.00
--
--
0
109.00
149.00 FDX 14U20 149.000
1 Days ago
0.02
-0.02
0.02
0.01
12
394.00
FDX 14I20 150.000
1 Days ago
9.09
-0.84
10.78
9.09
25
649.00
150.00 FDX 14U20 150.000
1 Days ago
0.01
-0.05
0.03
0.01
24
1,137
FDX 14I20 152.500
1 Days ago
7.15
-0.15
7.98
7.15
40
2,286
152.50 FDX 14U20 152.500
1 Days ago
0.02
-0.02
0.06
0.02
41
1,646
FDX 14I20 155.000
1 Days ago
4.15
-0.63
6.07
3.90
1,668
2,524
155.00 FDX 14U20 155.000
1 Days ago
0.03
-0.07
0.07
0.01
63
892.00
FDX 14I20 157.500
1 Days ago
1.58
-0.93
3.62
1.58
816
1,392
157.50 FDX 14U20 157.500
1 Days ago
0.14
-0.11
0.25
0.11
141
448.00
Last 158.93
FDX 14I20 160.000
1 Days ago
0.18
-0.62
1.55
0.14
739
1,868
160.00 FDX 14U20 160.000
1 Days ago
1.15
+0.16
1.28
0.54
97
438.00
FDX 14I20 162.500
1 Days ago
0.03
-0.10
0.25
0.01
126
1,128
162.50 FDX 14U20 162.500
1 Days ago
2.09
-0.91
2.54
2.09
4
117.00
FDX 14I20 165.000
1 Days ago
0.01
-0.01
0.02
0.01
68
948.00
165.00 FDX 14U20 165.000
1 Days ago
6.01
+0.83
6.01
6.01
1
2.00
FDX 14I20 167.500
1 Days ago
0.01
-0.02
0.01
0.01
10
30.00
167.50 FDX 14U20 167.500
1 Days ago
0.00
0.00
--
--
0
--
FDX 14I20 170.000
2 Days ago
0.02
0.00
--
--
0
84.00
170.00 FDX 14U20 170.000
8 Days ago
17.40
0.00
--
--
0
12.00
FDX 14I20 172.500
25 Days ago
0.01
0.00
--
--
0
20.00
172.50 FDX 14U20 172.500
1 Days ago
0.00
0.00
--
--
0
--
FDX 14I20 175.000
2 Days ago
0.01
0.00
--
--
0
11.00
175.00 FDX 14U20 175.000
1 Days ago
0.00
0.00
--
--
0
--
FDX 14I20 177.500
1 Days ago
0.00
0.00
--
--
0
--
177.50 FDX 14U20 177.500
1 Days ago
0.00
0.00
--
--
0
--
FDX 14I20 180.000
1 Days ago
0.00
0.00
--
--
0
--
180.00 FDX 14U20 180.000
1 Days ago
0.00
0.00
--
--
0
--
FDX 14I20 182.500
1 Days ago
0.00
0.00
--
--
0
--
182.50 FDX 14U20 182.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FDX:US $158.93 USD -0.78

FDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CH Robinson Worldwide Inc $68.23 USD +0.15
Deutsche Lufthansa AG €13.24 EUR +0.095
East Japan Railway Co ¥8,109 JPY +84.00
International Consolidated Airlines Group SA 382.80 GBp +4.80
View Industry Companies
 

Industry Analysis

FDX

Industry Average

Valuation FDX Industry Range
Price/Earnings 21.9x
Price/Sales 1.0x
Price/Book 3.1x
Price/Cash Flow 9.6x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FEDEX CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.