Last $38.72 USD
Change Today -0.07 / -0.18%
Volume 5.5M
FE On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 4:15 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for firstenergy corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FE 14L20 33.000
16 Hours ago
0.00
0.00
--
--
0
--
33.00 FE 14X20 33.000
37 Days ago
0.10
0.00
--
--
0
20.00
FE 14L20 34.000
60 Days ago
1.48
0.00
--
--
0
--
34.00 FE 14X20 34.000
21 Days ago
0.07
0.00
--
--
0
68.00
FE 14L20 35.000
1 Days ago
3.79
0.00
--
--
0
46.00
35.00 FE 14X20 35.000
11 Days ago
0.05
0.00
--
--
0
300.00
FE 14L20 36.000
6 Hours ago
2.88
+0.38
2.94
2.88
30
284.00
36.00 FE 14X20 36.000
2 Days ago
0.04
0.00
--
--
0
144.00
FE 14L20 37.000
4 Hours ago
1.59
+0.04
1.59
1.59
1
375.00
37.00 FE 14X20 37.000
3 Days ago
0.30
0.00
--
--
0
248.00
FE 14L20 38.000
1 Hour ago
1.05
+0.47
1.25
0.70
311
1,529
38.00 FE 14X20 38.000
8 Days ago
0.46
0.00
--
--
0
28.00
Last 38.72
FE 14L20 39.000
1 Hour ago
0.14
+0.04
0.15
0.10
6
97.00
39.00 FE 14X20 39.000
18 Days ago
1.98
0.00
--
--
0
2.00
FE 14L20 40.000
37 Days ago
0.05
0.00
--
--
0
26.00
40.00 FE 14X20 40.000
16 Hours ago
0.00
0.00
--
--
0
--
FE 14L20 41.000
16 Hours ago
0.00
0.00
--
--
0
--
41.00 FE 14X20 41.000
16 Hours ago
0.00
0.00
--
--
0
--
FE 14L20 42.000
16 Hours ago
0.00
0.00
--
--
0
--
42.00 FE 14X20 42.000
16 Hours ago
0.00
0.00
--
--
0
--
FE 14L20 43.000
16 Hours ago
0.00
0.00
--
--
0
--
43.00 FE 14X20 43.000
16 Hours ago
0.00
0.00
--
--
0
--
FE 14L20 44.000
16 Hours ago
0.00
0.00
--
--
0
--
44.00 FE 14X20 44.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FE:US $38.72 USD -0.07

FE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DTE Energy Co $85.75 USD +0.27
Edison International $64.80 USD +0.02
Entergy Corp $89.03 USD +0.33
ONEOK Inc $49.54 USD +0.32
View Industry Companies
 

Industry Analysis

FE

Industry Average

Valuation FE Industry Range
Price/Earnings 24.2x
Price/Sales 1.1x
Price/Book 1.3x
Price/Cash Flow 8.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FIRSTENERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.