Last $132.97 USD
Change Today +0.22 / 0.17%
Volume 772.9K
FFIV On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 4:00 PM 12/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for f5 networks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FFIV 15A17 114.000
16 Hours ago
0.00
0.00
--
--
0
--
114.00 FFIV 15M17 114.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 115.000
6 Hours ago
18.24
+0.95
18.24
18.24
1
937.00
115.00 FFIV 15M17 115.000
7 Hours ago
0.19
-0.04
0.19
0.19
44
673.00
FFIV 15A17 116.000
16 Hours ago
0.00
0.00
--
--
0
--
116.00 FFIV 15M17 116.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 117.000
16 Hours ago
0.00
0.00
--
--
0
--
117.00 FFIV 15M17 117.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 118.000
16 Hours ago
0.00
0.00
--
--
0
--
118.00 FFIV 15M17 118.000
5 Hours ago
0.34
+0.34
0.34
0.34
120
--
FFIV 15A17 119.000
16 Hours ago
0.00
0.00
--
--
0
--
119.00 FFIV 15M17 119.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 120.000
3 Hours ago
13.65
-0.90
13.65
13.25
5
899.00
120.00 FFIV 15M17 120.000
6 Hours ago
0.53
-0.06
0.53
0.53
10
444.00
FFIV 15A17 121.000
16 Hours ago
0.00
0.00
--
--
0
--
121.00 FFIV 15M17 121.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 122.000
16 Hours ago
0.00
0.00
--
--
0
--
122.00 FFIV 15M17 122.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 123.000
16 Hours ago
0.00
0.00
--
--
0
--
123.00 FFIV 15M17 123.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 124.000
16 Hours ago
0.00
0.00
--
--
0
--
124.00 FFIV 15M17 124.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 125.000
3 Days ago
9.40
0.00
--
--
0
692.00
125.00 FFIV 15M17 125.000
1 Hour ago
0.94
-0.18
1.11
0.94
13
368.00
FFIV 15A17 126.000
16 Hours ago
0.00
0.00
--
--
0
--
126.00 FFIV 15M17 126.000
2 Hours ago
1.13
+1.13
1.13
1.13
3
--
FFIV 15A17 127.000
16 Hours ago
0.00
0.00
--
--
0
--
127.00 FFIV 15M17 127.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 128.000
16 Hours ago
0.00
0.00
--
--
0
--
128.00 FFIV 15M17 128.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 129.000
3 Hours ago
6.10
+6.10
6.10
6.10
25
--
129.00 FFIV 15M17 129.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 130.000
1 Hour ago
5.36
-0.14
5.36
5.07
44
1,121
130.00 FFIV 15M17 130.000
2 Hours ago
2.13
-0.30
2.42
2.13
5
293.00
FFIV 15A17 131.000
16 Hours ago
0.00
0.00
--
--
0
--
131.00 FFIV 15M17 131.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 132.000
1 Hour ago
4.15
+4.15
4.15
3.95
20
--
132.00 FFIV 15M17 132.000
2 Hours ago
2.99
+2.99
3.30
2.99
18
--
Last 132.97
FFIV 15A17 133.000
3 Hours ago
3.55
+3.55
3.65
3.40
52
--
133.00 FFIV 15M17 133.000
2 Hours ago
3.43
+3.43
3.85
3.43
19
--
FFIV 15A17 134.000
1 Hour ago
3.14
+3.14
3.21
3.14
8
--
134.00 FFIV 15M17 134.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 135.000
2 Hours ago
2.70
-0.26
2.78
2.52
52
1,061
135.00 FFIV 15M17 135.000
4 Hours ago
4.90
+0.05
4.90
4.75
7
135.00
FFIV 15A17 136.000
1 Hour ago
2.25
+2.25
2.25
2.25
1
--
136.00 FFIV 15M17 136.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 137.000
1 Hour ago
1.91
+1.91
1.91
1.91
2
--
137.00 FFIV 15M17 137.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 138.000
16 Hours ago
0.00
0.00
--
--
0
--
138.00 FFIV 15M17 138.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 139.000
16 Hours ago
0.00
0.00
--
--
0
--
139.00 FFIV 15M17 139.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 140.000
1 Hour ago
1.20
-0.07
1.27
1.20
50
558.00
140.00 FFIV 15M17 140.000
3 Days ago
8.20
0.00
--
--
0
158.00
FFIV 15A17 141.000
3 Hours ago
1.05
+1.05
1.05
1.04
6
--
141.00 FFIV 15M17 141.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 142.000
4 Hours ago
0.92
+0.92
0.92
0.92
5
--
142.00 FFIV 15M17 142.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 143.000
16 Hours ago
0.00
0.00
--
--
0
--
143.00 FFIV 15M17 143.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 144.000
5 Hours ago
0.66
+0.66
0.66
0.66
10
--
144.00 FFIV 15M17 144.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 145.000
4 Hours ago
0.56
-0.13
0.56
0.56
2
649.00
145.00 FFIV 15M17 145.000
6 Days ago
14.40
0.00
--
--
0
72.00
FFIV 15A17 146.000
16 Hours ago
0.00
0.00
--
--
0
--
146.00 FFIV 15M17 146.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 147.000
16 Hours ago
0.00
0.00
--
--
0
--
147.00 FFIV 15M17 147.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 148.000
16 Hours ago
0.00
0.00
--
--
0
--
148.00 FFIV 15M17 148.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 149.000
5 Hours ago
0.35
+0.35
0.35
0.35
10
--
149.00 FFIV 15M17 149.000
16 Hours ago
0.00
0.00
--
--
0
--
FFIV 15A17 150.000
7 Hours ago
0.25
-0.18
0.25
0.25
1
1,426
150.00 FFIV 15M17 150.000
91 Days ago
28.34
0.00
--
--
0
149.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FFIV:US $132.97 USD +0.22

FFIV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akamai Technologies Inc $64.06 USD +0.86
Brocade Communications Systems Inc $11.73 USD +0.125
Citrix Systems Inc $63.60 USD +0.47
Fortinet Inc $30.63 USD +0.53
View Industry Companies
 

Industry Analysis

FFIV

Industry Average

Valuation FFIV Industry Range
Price/Earnings 32.5x
Price/Sales 5.7x
Price/Book 7.1x
Price/Cash Flow 31.5x
TEV/Sales 5.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact F5 NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.