Last $108.31 USD
Change Today +0.58 / 0.54%
Volume 880.8K
FFIV On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 04/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for f5 networks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FFIV 14D19 92.500
2 Days ago
12.55
0.00
--
--
0
416.00
92.50 FFIV 14P19 92.500
8 Days ago
0.05
0.00
--
--
0
249.00
FFIV 14D19 95.000
1 Days ago
13.20
0.00
--
--
0
365.00
95.00 FFIV 14P19 95.000
2 Days ago
0.08
0.00
--
--
0
532.00
FFIV 14D19 96.000
9 Hours ago
0.00
0.00
--
--
0
--
96.00 FFIV 14P19 96.000
6 Days ago
0.23
0.00
--
--
0
76.00
FFIV 14D19 97.500
1 Days ago
10.80
0.00
--
--
0
606.00
97.50 FFIV 14P19 97.500
2 Days ago
0.09
0.00
--
--
0
625.00
FFIV 14D19 99.000
9 Hours ago
0.00
0.00
--
--
0
--
99.00 FFIV 14P19 99.000
1 Days ago
0.05
0.00
--
--
0
91.00
FFIV 14D19 100.000
1 Days ago
8.03
0.00
--
--
0
2,459
100.00 FFIV 14P19 100.000
1 Days ago
0.04
0.00
--
--
0
2,438
FFIV 14D19 101.000
2 Days ago
5.30
0.00
--
--
0
15.00
101.00 FFIV 14P19 101.000
1 Days ago
0.04
0.00
--
--
0
217.00
FFIV 14D19 102.000
2 Days ago
4.00
0.00
--
--
0
28.00
102.00 FFIV 14P19 102.000
2 Days ago
0.11
0.00
--
--
0
260.00
FFIV 14D19 103.000
2 Days ago
3.25
0.00
--
--
0
46.00
103.00 FFIV 14P19 103.000
1 Days ago
0.06
0.00
--
--
0
318.00
FFIV 14D19 104.000
1 Days ago
4.46
0.00
--
--
0
34.00
104.00 FFIV 14P19 104.000
1 Days ago
0.11
0.00
--
--
0
142.00
FFIV 14D19 105.000
1 Days ago
3.30
0.00
--
--
0
1,163
105.00 FFIV 14P19 105.000
1 Days ago
0.11
0.00
--
--
0
1,205
FFIV 14D19 106.000
1 Days ago
1.73
0.00
--
--
0
122.00
106.00 FFIV 14P19 106.000
1 Days ago
0.49
0.00
--
--
0
152.00
FFIV 14D19 107.000
1 Days ago
1.76
0.00
--
--
0
115.00
107.00 FFIV 14P19 107.000
1 Days ago
0.44
0.00
--
--
0
150.00
FFIV 14D19 108.000
1 Days ago
0.92
0.00
--
--
0
168.00
108.00 FFIV 14P19 108.000
1 Days ago
1.27
0.00
--
--
0
410.00
Last 108.31
FFIV 14D19 109.000
1 Days ago
0.40
0.00
--
--
0
100.00
109.00 FFIV 14P19 109.000
1 Days ago
1.43
0.00
--
--
0
90.00
FFIV 14D19 110.000
1 Days ago
0.27
0.00
--
--
0
3,865
110.00 FFIV 14P19 110.000
1 Days ago
2.00
0.00
--
--
0
1,415
FFIV 14D19 111.000
1 Days ago
0.20
0.00
--
--
0
282.00
111.00 FFIV 14P19 111.000
3 Days ago
2.85
0.00
--
--
0
33.00
FFIV 14D19 112.000
1 Days ago
0.05
0.00
--
--
0
467.00
112.00 FFIV 14P19 112.000
2 Days ago
6.05
0.00
--
--
0
2.00
FFIV 14D19 113.000
1 Days ago
0.14
0.00
--
--
0
591.00
113.00 FFIV 14P19 113.000
7 Days ago
6.00
0.00
--
--
0
10.00
FFIV 14D19 114.000
2 Days ago
0.05
0.00
--
--
0
61.00
114.00 FFIV 14P19 114.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 14D19 115.000
1 Days ago
0.02
0.00
--
--
0
7,012
115.00 FFIV 14P19 115.000
2 Days ago
7.30
0.00
--
--
0
1,095
FFIV 14D19 116.000
7 Days ago
0.08
0.00
--
--
0
5.00
116.00 FFIV 14P19 116.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 14D19 117.000
9 Hours ago
0.00
0.00
--
--
0
--
117.00 FFIV 14P19 117.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 14D19 118.000
9 Hours ago
0.00
0.00
--
--
0
--
118.00 FFIV 14P19 118.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 14D19 119.000
9 Hours ago
0.00
0.00
--
--
0
--
119.00 FFIV 14P19 119.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 14D19 120.000
1 Days ago
0.02
0.00
--
--
0
1,707
120.00 FFIV 14P19 120.000
2 Days ago
14.80
0.00
--
--
0
59.00
FFIV 14D19 121.000
9 Hours ago
0.00
0.00
--
--
0
--
121.00 FFIV 14P19 121.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 14D19 122.000
9 Hours ago
0.00
0.00
--
--
0
--
122.00 FFIV 14P19 122.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 14D19 123.000
9 Hours ago
0.00
0.00
--
--
0
--
123.00 FFIV 14P19 123.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 14D19 124.000
9 Hours ago
0.00
0.00
--
--
0
--
124.00 FFIV 14P19 124.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FFIV:US $108.31 USD +0.58

FFIV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akamai Technologies Inc $54.52 USD +0.95
Brocade Communications Systems Inc $9.69 USD +0.05
Check Point Software Technologies Ltd $66.37 USD +0.08
Citrix Systems Inc $55.91 USD +0.81
View Industry Companies
 

Industry Analysis

FFIV

Industry Average

Valuation FFIV Industry Range
Price/Earnings 30.8x
Price/Sales 5.5x
Price/Book 5.6x
Price/Cash Flow 29.5x
TEV/Sales 5.0x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact F5 NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.