Last $112.41 USD
Change Today -0.82 / -0.72%
Volume 980.7K
FFIV On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for f5 networks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FFIV 14H16 100.000
2 Days ago
15.90
0.00
--
--
0
96.00
100.00 FFIV 14T16 100.000
1 Days ago
0.14
-0.06
0.21
0.14
109
432.00
FFIV 14H16 101.000
2 Days ago
12.25
0.00
--
--
0
20.00
101.00 FFIV 14T16 101.000
2 Days ago
0.19
0.00
--
--
0
28.00
FFIV 14H16 102.000
1 Days ago
0.00
0.00
--
--
0
--
102.00 FFIV 14T16 102.000
1 Days ago
0.24
-0.06
0.24
0.24
10
81.00
FFIV 14H16 103.000
3 Days ago
9.45
0.00
--
--
0
10.00
103.00 FFIV 14T16 103.000
1 Days ago
0.40
-0.04
0.40
0.40
5
36.00
FFIV 14H16 104.000
5 Days ago
7.65
0.00
--
--
0
3.00
104.00 FFIV 14T16 104.000
1 Days ago
0.42
-0.11
0.47
0.42
10
56.00
FFIV 14H16 105.000
1 Days ago
7.90
-1.10
8.00
7.90
22
331.00
105.00 FFIV 14T16 105.000
1 Days ago
0.54
-0.08
0.65
0.50
27
464.00
FFIV 14H16 106.000
2 Days ago
8.00
0.00
--
--
0
2.00
106.00 FFIV 14T16 106.000
1 Days ago
0.75
-0.11
0.75
0.75
14
39.00
FFIV 14H16 107.000
2 Days ago
7.90
0.00
--
--
0
35.00
107.00 FFIV 14T16 107.000
1 Days ago
0.91
-0.12
0.93
0.85
29
286.00
FFIV 14H16 108.000
3 Days ago
6.30
0.00
--
--
0
19.00
108.00 FFIV 14T16 108.000
1 Days ago
1.10
-0.06
1.10
1.10
22
128.00
FFIV 14H16 109.000
1 Days ago
4.75
-0.75
5.25
4.75
6
64.00
109.00 FFIV 14T16 109.000
1 Days ago
1.37
-0.27
1.47
1.37
45
46.00
FFIV 14H16 110.000
1 Days ago
4.15
-0.80
4.83
4.10
122
979.00
110.00 FFIV 14T16 110.000
1 Days ago
1.78
+0.06
1.83
1.65
111
1,827
FFIV 14H16 111.000
1 Days ago
3.80
-0.32
4.20
3.80
45
253.00
111.00 FFIV 14T16 111.000
1 Days ago
2.13
+0.02
2.20
2.09
13
194.00
FFIV 14H16 112.000
1 Days ago
2.95
-0.75
3.57
2.95
24
110.00
112.00 FFIV 14T16 112.000
1 Days ago
2.66
+0.14
2.67
2.65
15
112.00
Last 112.41
FFIV 14H16 113.000
1 Days ago
2.65
-0.70
3.03
2.65
16
561.00
113.00 FFIV 14T16 113.000
1 Days ago
3.16
-0.34
3.16
3.00
162
29.00
FFIV 14H16 114.000
1 Days ago
2.22
-0.63
2.50
2.22
3
157.00
114.00 FFIV 14T16 114.000
1 Days ago
3.56
-0.14
3.60
3.56
16
29.00
FFIV 14H16 115.000
1 Days ago
1.66
-0.74
2.19
1.63
181
1,302
115.00 FFIV 14T16 115.000
1 Days ago
4.14
+0.24
4.14
4.10
14
307.00
FFIV 14H16 116.000
1 Days ago
1.48
-0.30
1.73
1.48
63
1,058
116.00 FFIV 14T16 116.000
1 Days ago
4.95
+1.10
4.95
4.95
4
13.00
FFIV 14H16 117.000
1 Days ago
1.06
-0.59
1.50
1.06
118
179.00
117.00 FFIV 14T16 117.000
2 Days ago
4.75
0.00
--
--
0
12.00
FFIV 14H16 118.000
1 Days ago
0.97
-0.36
1.20
0.97
17
1,949
118.00 FFIV 14T16 118.000
2 Days ago
6.05
0.00
--
--
0
11.00
FFIV 14H16 119.000
1 Days ago
0.68
-0.40
0.73
0.68
10
62.00
119.00 FFIV 14T16 119.000
2 Days ago
5.45
0.00
--
--
0
34.00
FFIV 14H16 120.000
1 Days ago
0.58
-0.42
0.79
0.54
155
2,765
120.00 FFIV 14T16 120.000
2 Days ago
6.10
0.00
--
--
0
87.00
FFIV 14H16 125.000
1 Days ago
0.19
-0.15
0.27
0.15
70
1,055
125.00 FFIV 14T16 125.000
12 Days ago
15.10
0.00
--
--
0
8.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FFIV:US $112.41 USD -0.82

FFIV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akamai Technologies Inc $59.71 USD -0.09
Brocade Communications Systems Inc $9.38 USD -0.16
Check Point Software Technologies Ltd $68.48 USD +0.98
Citrix Systems Inc $67.37 USD +0.55
View Industry Companies
 

Industry Analysis

FFIV

Industry Average

Valuation FFIV Industry Range
Price/Earnings 29.6x
Price/Sales 5.1x
Price/Book 6.0x
Price/Cash Flow 28.5x
TEV/Sales 4.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact F5 NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.