f5 networks inc
(FFIV:Consolidated Issue Listed on Nasdaq Glbl Slct Mrkt)
As of 8:10 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for f5 networks inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| FFIV 13F22 72.500 |
11.12 +0.42 |
11.12 11.12 |
2 299.00 |
72.50 | FFIV 13R22 72.500 |
0.51 +0.04 |
0.58 0.49 |
108 749.00 |
| FFIV 13F22 75.000 |
8.35 -0.09 |
8.85 8.35 |
30 385.00 |
75.00 | FFIV 13R22 75.000 |
0.83 -0.02 |
0.97 0.81 |
61 886.00 |
| FFIV 13F22 77.500 |
6.50 -0.05 |
6.85 6.26 |
323 585.00 |
77.50 | FFIV 13R22 77.500 |
1.36 -0.12 |
1.51 1.30 |
71 360.00 |
| FFIV 13F22 80.000 |
4.70 -0.15 |
5.15 4.45 |
194 2,107 |
80.00 | FFIV 13R22 80.000 |
2.17 -0.17 |
2.41 2.10 |
122 638.00 |
| 244207842 |
-- -- |
-- -- |
-- -- |
82.50 | 244207864 |
-- -- |
-- -- |
-- -- |
| Last 82.63 | ||||||||
| FFIV 13F22 85.000 |
2.22 -0.15 |
2.55 2.09 |
173 1,002 |
85.00 | FFIV 13R22 85.000 |
4.70 +0.20 |
4.80 4.38 |
44 491.00 |
| 244216062 |
-- -- |
-- -- |
-- -- |
87.50 | 244234052 |
-- -- |
-- -- |
-- -- |
| FFIV 13F22 90.000 |
0.90 -0.08 |
1.07 0.88 |
253 964.00 |
90.00 | FFIV 13R22 90.000 |
8.40 +0.75 |
8.63 7.96 |
44 543.00 |
| FFIV 13F22 95.000 |
0.37 +0.37 |
0.40 0.37 |
11 -- |
95.00 | FFIV 13R22 95.000 |
12.60 +12.60 |
12.60 12.60 |
1 -- |
| Recently Viewed | |||
| FFIV:US | $82.63 USD | +0.03 |  |
| Company | Last | Change |
| Akamai Technologies Inc | $47.49 USD | +0.56 |
| ARRIS Group Inc | $16.75 USD | +0.33 |
| Check Point Software Technologies Ltd | $50.38 USD | +0.99 |
| NeuStar Inc | $47.98 USD | +0.59 |
| View Industry Companies | ||
Industry Analysis
FFIV
Industry Average
| Valuation | FFIV | Industry Range |
| Price/Earnings | 24.1x |
|
| Price/Sales | 4.5x |
|
| Price/Book | 4.5x |
|
| Price/Cash Flow | 23.8x |
|
| TEV/Sales | 4.2x |
|
Post a JobJobs
- Seattle, WA | F5 NetworksPosted: Feb 17
- Seattle, WA | F5 NetworksPosted: May 01
- Seattle, WA | F5 NetworksPosted: Apr 07
- Nashville, TN | F5 NetworksPosted: Mar 11
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact F5 NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
