fleetcor technologies inc (FLT:New York)
As of 6:40 PM 05/22/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for fleetcor technologies inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| FLT 13F22 70.000 |
13.60 0.00 |
-- -- |
0 34.00 |
70.00 | FLT 13R22 70.000 |
0.20 0.00 |
-- -- |
0 224.00 |
| FLT 13F22 75.000 |
7.40 -1.50 |
9.00 7.40 |
31 88.00 |
75.00 | FLT 13R22 75.000 |
0.29 0.00 |
-- -- |
0 228.00 |
| FLT 13F22 80.000 |
4.70 -0.20 |
5.00 4.70 |
7 156.00 |
80.00 | FLT 13R22 80.000 |
1.05 -0.44 |
1.05 1.05 |
4 65.00 |
| Last 81.84 | ||||||||
| FLT 13F22 85.000 |
1.25 -0.81 |
1.95 1.10 |
52 325.00 |
85.00 | FLT 13R22 85.000 |
3.74 +0.14 |
3.74 3.74 |
1 95.00 |
| FLT 13F22 90.000 |
0.54 +0.19 |
0.55 0.54 |
11 126.00 |
90.00 | FLT 13R22 90.000 |
7.50 0.00 |
-- -- |
0 10.00 |
| Recently Viewed | |||
| FLT:US | $81.84 USD | -2.17 |  |
| Company | Last | Change |
| Edenred | €26.18 EUR | -0.06 |
| WEX Inc | $73.32 USD | +0.20 |
| View Industry Companies | ||
Industry Analysis
FLT
Industry Average
| Valuation | FLT | Industry Range |
| Price/Earnings | 29.9x |
|
| Price/Sales | 9.0x |
|
| Price/Book | 6.9x |
|
| Price/Cash Flow | 23.1x |
|
| TEV/Sales | 7.4x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact FLEETCOR TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
