Last $35.65 USD
Change Today -0.37 / -1.03%
Volume 623.5K
FNF On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Berlin
New York
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fnf group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FNF 15A17 31.000
24 Days ago
2.38
0.00
--
--
0
1,864
31.00 FNF 15M17 31.000
13 Days ago
0.50
0.00
--
--
0
64.00
FNF 15A17 32.000
5 Days ago
2.80
0.00
--
--
0
6,066
32.00 FNF 15M17 32.000
13 Days ago
0.85
0.00
--
--
0
201.00
FNF 15A17 33.000
11 Days ago
0.75
0.00
--
--
0
460.00
33.00 FNF 15M17 33.000
16 Days ago
1.20
0.00
--
--
0
316.00
FNF 15A17 34.000
4 Days ago
1.52
0.00
--
--
0
31.00
34.00 FNF 15M17 34.000
16 Days ago
1.85
0.00
--
--
0
6.00
FNF 15A17 35.000
2 Days ago
0.00
0.00
--
--
0
--
35.00 FNF 15M17 35.000
2 Days ago
0.00
0.00
--
--
0
--
Last 35.65
FNF 15A17 36.000
2 Days ago
0.00
0.00
--
--
0
--
36.00 FNF 15M17 36.000
2 Days ago
0.00
0.00
--
--
0
--
FNF 15A17 37.000
4 Days ago
0.45
0.00
--
--
0
151.00
37.00 FNF 15M17 37.000
4 Days ago
1.20
0.00
--
--
0
9.00
FNF 15A17 38.000
2 Days ago
0.00
0.00
--
--
0
--
38.00 FNF 15M17 38.000
4 Days ago
1.80
0.00
--
--
0
9.00
FNF 15A17 39.000
2 Days ago
0.00
0.00
--
--
0
--
39.00 FNF 15M17 39.000
2 Days ago
0.00
0.00
--
--
0
--
FNF 15A17 40.000
2 Days ago
0.00
0.00
--
--
0
--
40.00 FNF 15M17 40.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FNF:US $35.65 USD -0.37

FNF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for FNF.
View Industry Companies
 

Industry Analysis

FNF

Industry Average

Valuation FNF Industry Range
No financial data is available for FNF.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FNF GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.