Last $19.73 USD
Change Today -0.12 / -0.60%
Volume 1.9M
FNSR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for finisar corporation By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FNSR 15A17 17.000
3 Days ago
2.87
-0.13
2.87
2.75
22
2,484
17.00 FNSR 15M17 17.000
3 Days ago
0.10
-0.05
0.10
0.10
50
1,031
FNSR 15A17 18.000
3 Days ago
2.00
-0.10
2.14
1.97
40
214.00
18.00 FNSR 15M17 18.000
4 Days ago
0.30
0.00
--
--
0
141.00
FNSR 15A17 19.000
3 Days ago
1.29
-0.16
1.45
1.20
69
1,904
19.00 FNSR 15M17 19.000
3 Days ago
0.50
-0.03
0.55
0.50
205
646.00
Last 19.73
FNSR 15A17 20.000
3 Days ago
0.75
-0.07
0.85
0.65
158
4,114
20.00 FNSR 15M17 20.000
3 Days ago
0.95
-0.05
1.00
0.95
33
608.00
FNSR 15A17 21.000
3 Days ago
0.45
0.00
0.45
0.45
1
885.00
21.00 FNSR 15M17 21.000
6 Days ago
2.54
0.00
--
--
0
98.00
FNSR 15A17 22.000
3 Days ago
0.20
-0.05
0.30
0.15
39
2,004
22.00 FNSR 15M17 22.000
14 Days ago
4.60
0.00
--
--
0
372.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FNSR:US $19.73 USD -0.12

FNSR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aruba Networks Inc $19.26 USD +0.345
Infinera Corp $15.49 USD +0.24
InterDigital Inc/PA $53.75 USD +0.64
NETGEAR Inc $35.31 USD -0.07
View Industry Companies
 

Industry Analysis

FNSR

Industry Average

Valuation FNSR Industry Range
Price/Earnings 34.9x
Price/Sales 1.6x
Price/Book 1.9x
Price/Cash Flow 30.6x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FINISAR CORPORATION, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.