Last $20.14 USD
Change Today +0.16 / 0.80%
Volume 1.4M
FNSR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 07/9/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for finisar corporation By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FNSR 14G19 18.000
8 Days ago
2.40
0.00
--
--
0
498.00
18.00 FNSR 14S19 18.000
2 Days ago
0.05
0.00
0.05
0.03
0
1,406
FNSR 14G19 19.000
1 Days ago
1.35
+0.20
1.35
1.35
22
481.00
19.00 FNSR 14S19 19.000
1 Days ago
0.15
-0.04
0.15
0.15
17
3,604
FNSR 14G19 20.000
1 Days ago
0.45
-0.04
0.55
0.45
22
1,417
20.00 FNSR 14S19 20.000
1 Days ago
0.40
-0.15
0.40
0.39
57
555.00
Last 20.14
FNSR 14G19 21.000
1 Days ago
0.16
-0.03
0.20
0.16
18
2,477
21.00 FNSR 14S19 21.000
3 Days ago
0.70
0.00
0.80
0.70
0
97.00
FNSR 14G19 22.000
2 Days ago
0.05
0.00
0.10
0.10
0
782.00
22.00 FNSR 14S19 22.000
2 Days ago
2.10
0.00
2.10
2.10
0
261.00
FNSR 14G19 23.000
3 Days ago
0.04
0.00
0.04
0.04
0
381.00
23.00 FNSR 14S19 23.000
1 Days ago
2.95
+0.50
2.95
2.95
5
436.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FNSR:US $20.14 USD +0.16

FNSR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anritsu Corp ¥1,133 JPY -6.00
Aruba Networks Inc $16.40 USD +0.03
InterDigital Inc/PA $47.00 USD +0.22
NETGEAR Inc $34.54 USD +0.01
View Industry Companies
 

Industry Analysis

FNSR

Industry Average

Valuation FNSR Industry Range
Price/Earnings 18.6x
Price/Sales 1.7x
Price/Book 1.9x
Price/Cash Flow 16.3x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FINISAR CORPORATION, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.