Last $38.95 USD
Change Today +0.44 / 1.14%
Volume 6.2M
As of 3:41 PM 12/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for twenty-first century fox-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FOXA 15A17 34.000
3 Days ago
4.58
0.00
--
--
0
2,314
34.00 FOXA 15M17 34.000
10 Days ago
0.30
0.00
--
--
0
2,012
FOXA 15A17 35.000
3 Days ago
3.60
0.00
--
--
0
2,236
35.00 FOXA 15M17 35.000
4 Days ago
0.30
0.00
--
--
0
3,141
FOXA 15A17 36.000
6 Hours ago
2.91
+0.41
2.91
2.78
10
1,503
36.00 FOXA 15M17 36.000
5 Days ago
0.80
0.00
--
--
0
473.00
FOXA 15A17 37.000
40 Minutes ago
2.15
+0.25
2.15
1.89
39
1,962
37.00 FOXA 15M17 37.000
1 Hour ago
0.30
-0.40
0.30
0.30
216
573.00
FOXA 15A17 38.000
6 Hours ago
1.28
+0.08
1.28
1.24
10
2,748
38.00 FOXA 15M17 38.000
3 Days ago
0.90
0.00
--
--
0
122.00
Last 38.95
FOXA 15A17 39.000
32 Minutes ago
0.80
+0.15
0.80
0.70
28
11,645
39.00 FOXA 15M17 39.000
6 Hours ago
0.90
-0.29
0.90
0.90
1
96.00
FOXA 15A17 40.000
2 Hours ago
0.30
0.00
0.35
0.30
60
1,084
40.00 FOXA 15M17 40.000
4 Hours ago
1.68
-3.12
1.70
1.65
9
29.00
FOXA 15A17 41.000
32 Minutes ago
0.15
0.00
0.15
0.15
20
2,082
41.00 FOXA 15M17 41.000
94 Days ago
5.90
0.00
--
--
0
1.00
FOXA 15A17 42.000
105 Days ago
0.35
0.00
--
--
0
290.00
42.00 FOXA 15M17 42.000
94 Days ago
6.80
0.00
--
--
0
18.00
FOXA 15A17 43.000
21 Days ago
0.03
0.00
--
--
0
18.00
43.00 FOXA 15M17 43.000
228 Days ago
9.70
0.00
--
--
0
4.00
FOXA 15A17 44.000
159 Days ago
0.15
0.00
--
--
0
--
44.00 FOXA 15M17 44.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FOXA:US $38.94 USD +0.43

FOXA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CBS Corp $54.84 USD -0.34
DISH Network Corp $71.79 USD -0.82
Time Warner Cable Inc $149.96 USD +0.65
Time Warner Inc $85.58 USD +0.65
View Industry Companies
 

Industry Analysis

FOXA

Industry Average

Valuation FOXA Industry Range
Price/Earnings 21.2x
Price/Sales 2.6x
Price/Book 5.1x
Price/Cash Flow 9.7x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TWENTY-FIRST CENTURY FOX-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.