Last $21.76 USD
Change Today +0.73 / 3.47%
Volume 1.9M
As of 8:04 PM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for freescale semiconductor ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FSL 14I20 19.000
24 Days ago
1.85
0.00
--
--
0
59.00
19.00 FSL 14U20 19.000
30 Days ago
0.25
0.00
--
--
0
124.00
FSL 14I20 20.000
2 Days ago
1.15
0.00
--
--
0
705.00
20.00 FSL 14U20 20.000
1 Days ago
0.05
-0.15
0.05
0.05
5
193.00
FSL 14I20 21.000
3 Days ago
0.10
0.00
--
--
0
214.00
21.00 FSL 14U20 21.000
2 Days ago
0.35
0.00
--
--
0
188.00
Last 21.76
FSL 14I20 22.000
8 Days ago
0.15
0.00
--
--
0
688.00
22.00 FSL 14U20 22.000
3 Days ago
1.70
0.00
--
--
0
5,049
FSL 14I20 23.000
14 Days ago
0.10
0.00
--
--
0
241.00
23.00 FSL 14U20 23.000
29 Days ago
2.38
0.00
--
--
0
89.00
FSL 14I20 24.000
24 Days ago
0.05
0.00
--
--
0
1,360
24.00 FSL 14U20 24.000
14 Days ago
2.65
0.00
--
--
0
13.00
FSL 14I20 25.000
55 Days ago
0.10
0.00
--
--
0
207.00
25.00 FSL 14U20 25.000
73 Days ago
2.60
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FSL:US $21.76 USD +0.73

FSL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Marvell Technology Group Ltd $13.85 USD -0.07
Maxim Integrated Products Inc $30.91 USD +0.06
Nanya Technology Corp 62.70 TWD -0.30
NVIDIA Corp $19.15 USD +0.015
View Industry Companies
 

Industry Analysis

FSL

Industry Average

Valuation FSL Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.4x
Price/Book NM Not Meaningful
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FREESCALE SEMICONDUCTOR LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.