Last $32.36 USD
Change Today -0.02 / -0.06%
Volume 2.6M
GCI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for gannett co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GCI 14J18 28.000
18 Days ago
6.20
0.00
--
--
0
--
28.00 GCI 14V18 28.000
68 Days ago
0.45
0.00
--
--
0
192.00
GCI 14J18 29.000
39 Days ago
4.56
0.00
--
--
0
--
29.00 GCI 14V18 29.000
1 Days ago
0.10
-0.15
0.10
0.10
6
102.00
GCI 14J18 30.000
9 Days ago
2.44
0.00
--
--
0
40.00
30.00 GCI 14V18 30.000
9 Days ago
0.30
0.00
--
--
0
48.00
GCI 14J18 31.000
8 Days ago
1.55
0.00
--
--
0
80.00
31.00 GCI 14V18 31.000
1 Days ago
0.26
-0.04
0.26
0.26
1
111.00
GCI 14J18 32.000
1 Days ago
1.12
+0.12
1.22
1.12
32
406.00
32.00 GCI 14V18 32.000
1 Days ago
0.48
-0.26
0.50
0.48
22
166.00
Last 32.36
GCI 14J18 33.000
1 Days ago
0.55
-0.02
0.70
0.55
33
1,024
33.00 GCI 14V18 33.000
1 Days ago
1.00
-0.22
1.00
1.00
11
814.00
GCI 14J18 34.000
1 Days ago
0.25
-0.05
0.37
0.25
67
3,965
34.00 GCI 14V18 34.000
1 Days ago
1.71
-0.24
1.71
1.71
3
149.00
GCI 14J18 35.000
2 Days ago
0.20
0.00
--
--
0
420.00
35.00 GCI 14V18 35.000
4 Days ago
2.95
0.00
--
--
0
115.00
GCI 14J18 36.000
17 Days ago
0.37
0.00
--
--
0
758.00
36.00 GCI 14V18 36.000
32 Days ago
2.25
0.00
--
--
0
50.00
GCI 14J18 37.000
23 Days ago
0.15
0.00
--
--
0
71.00
37.00 GCI 14V18 37.000
26 Days ago
3.50
0.00
--
--
0
20.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GCI:US $32.36 USD -0.02

GCI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Barnes & Noble Inc $21.27 USD -0.97
Daily Mail & General Trust PLC 793.00 GBp +13.50
Discovery Communications Inc $40.50 USD +0.53
Graham Holdings Co $729.84 USD -3.17
View Industry Companies
 

Industry Analysis

GCI

Industry Average

Valuation GCI Industry Range
Price/Earnings 17.2x
Price/Sales 1.3x
Price/Book 2.6x
Price/Cash Flow 11.2x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GANNETT CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.