Last $26.64 USD
Change Today +0.69 / 2.66%
Volume 2.6M
GCI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 04/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for gannett co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GCI 14D19 23.000
2 Days ago
2.81
0.00
--
--
0
29.00
23.00 GCI 14P19 23.000
44 Days ago
0.05
0.00
--
--
0
205.00
GCI 14D19 24.000
107 Days ago
5.80
0.00
--
--
0
--
24.00 GCI 14P19 24.000
129 Days ago
1.30
0.00
--
--
0
360.00
GCI 14D19 25.000
6 Days ago
1.55
0.00
--
--
0
9.00
25.00 GCI 14P19 25.000
6 Days ago
0.05
0.00
--
--
0
451.00
GCI 14D19 26.000
1 Days ago
0.32
-3.21
0.32
0.32
3
214.00
26.00 GCI 14P19 26.000
1 Days ago
0.05
-0.15
0.05
0.05
15
635.00
Last 26.64
GCI 14D19 27.000
2 Days ago
0.04
0.00
--
--
0
1,291
27.00 GCI 14P19 27.000
2 Days ago
1.40
0.00
--
--
0
302.00
GCI 14D19 28.000
9 Days ago
0.20
0.00
--
--
0
539.00
28.00 GCI 14P19 28.000
1 Days ago
1.85
+0.91
1.85
1.85
10
246.00
GCI 14D19 29.000
2 Days ago
0.03
0.00
--
--
0
1,577
29.00 GCI 14P19 29.000
17 Days ago
1.79
0.00
--
--
0
99.00
GCI 14D19 30.000
7 Days ago
0.05
0.00
--
--
0
674.00
30.00 GCI 14P19 30.000
27 Days ago
1.15
0.00
--
--
0
46.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GCI:US $26.64 USD +0.69

GCI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Daily Mail & General Trust PLC 809.00 GBp +2.00
Discovery Communications Inc $77.86 USD +1.06
Graham Holdings Co $662.97 USD +0.62
IAC/InterActiveCorp $68.63 USD +0.92
View Industry Companies
 

Industry Analysis

GCI

Industry Average

Valuation GCI Industry Range
Price/Earnings 15.6x
Price/Sales 1.1x
Price/Book 2.2x
Price/Cash Flow 10.2x
TEV/Sales 0.3x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GANNETT CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.