Last $78.50 USD
Change Today +1.24 / 1.60%
Volume 88.5K
GCO On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 3:28 PM 09/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for genesco inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GCO 14I20 70.000
119 Days ago
7.40
0.00
--
--
0
22.00
70.00 GCO 14U20 70.000
61 Days ago
1.30
0.00
--
--
0
23.00
GCO 14I20 75.000
4 Days ago
5.10
0.00
--
--
0
140.00
75.00 GCO 14U20 75.000
4 Days ago
0.20
0.00
--
--
0
193.00
Last 78.50
GCO 14I20 80.000
2 Hours ago
0.30
+0.02
0.30
0.30
30
219.00
80.00 GCO 14U20 80.000
13 Days ago
1.75
0.00
--
--
0
151.00
GCO 14I20 85.000
33 Days ago
1.35
0.00
--
--
0
65.00
85.00 GCO 14U20 85.000
12 Days ago
5.77
0.00
--
--
0
10.00
GCO 14I20 90.000
21 Days ago
1.40
0.00
--
--
0
125.00
90.00 GCO 14U20 90.000
19 Days ago
8.25
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GCO:US $78.50 USD +1.24

GCO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brown Shoe Co Inc $28.57 USD +0.07
DSW Inc $30.59 USD +0.57
Finish Line Inc/The $31.54 USD +0.172
Steven Madden Ltd $33.86 USD +0.23
View Industry Companies
 

Industry Analysis

GCO

Industry Average

Valuation GCO Industry Range
Price/Earnings 20.9x
Price/Sales 0.7x
Price/Book 2.0x
Price/Cash Flow 21.4x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENESCO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.