Last $141.39 USD
Change Today -0.15 / -0.11%
Volume 570.7K
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general dynamics corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GD 15A17 125.000
3 Days ago
17.90
0.00
--
--
0
583.00
125.00 GD 15M17 125.000
3 Days ago
0.24
0.00
--
--
0
388.00
GD 15A17 130.000
3 Days ago
11.89
0.00
--
--
0
469.00
130.00 GD 15M17 130.000
8 Hours ago
0.30
-0.15
0.30
0.25
59
227.00
GD 15A17 135.000
8 Hours ago
7.40
+0.34
7.70
7.40
23
522.00
135.00 GD 15M17 135.000
5 Hours ago
0.55
-0.15
0.55
0.55
1
320.00
GD 15A17 140.000
7 Hours ago
3.00
-0.30
3.10
2.95
12
447.00
140.00 GD 15M17 140.000
5 Hours ago
1.75
-0.05
1.75
1.75
2
389.00
Last 141.39
GD 15A17 145.000
7 Hours ago
0.70
-0.05
0.70
0.68
6
822.00
145.00 GD 15M17 145.000
2 Days ago
4.55
0.00
--
--
0
118.00
GD 15A17 150.000
9 Hours ago
0.06
-0.05
0.06
0.06
5
301.00
150.00 GD 15M17 150.000
7 Days ago
10.55
0.00
--
--
0
117.00
GD 15A17 155.000
9 Days ago
0.05
0.00
--
--
0
83.00
155.00 GD 15M17 155.000
31 Days ago
10.90
0.00
--
--
0
1.00
GD 15A17 160.000
8 Days ago
0.04
0.00
--
--
0
28.00
160.00 GD 15M17 160.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GD:US $141.39 USD -0.15

GD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accenture PLC $91.26 USD -0.06
BAE Systems PLC 474.10 GBp +0.80
Telefonaktiebolaget LM Ericsson kr95.20 SEK +0.35
Northrop Grumman Corp $151.55 USD -0.21
View Industry Companies
 

Industry Analysis

GD

Industry Average

Valuation GD Industry Range
Price/Earnings 19.1x
Price/Sales 1.5x
Price/Book 3.6x
Price/Cash Flow 20.2x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL DYNAMICS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.