Last $110.93 USD
Change Today -0.65 / -0.58%
Volume 918.5K
GD On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 1:35 PM 04/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general dynamics corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GD 14E17 95.000
16 Days ago
11.54
0.00
--
--
0
--
95.00 GD 14Q17 95.000
2 Hours ago
0.05
-0.09
0.13
0.05
17
462.00
GD 14E17 97.500
16 Days ago
9.30
0.00
--
--
0
166.00
97.50 GD 14Q17 97.500
1 Days ago
0.15
0.00
--
--
0
286.00
GD 14E17 100.000
1 Days ago
11.33
0.00
--
--
0
724.00
100.00 GD 14Q17 100.000
3 Hours ago
0.25
+0.10
0.25
0.15
8
489.00
GD 14E17 105.000
2 Hours ago
6.26
-0.94
6.60
6.26
8
613.00
105.00 GD 14Q17 105.000
4 Hours ago
0.48
+0.08
0.48
0.39
187
729.00
GD 14E17 110.000
2 Hours ago
2.25
-0.60
2.35
2.05
109
2,382
110.00 GD 14Q17 110.000
3 Hours ago
1.80
+0.55
1.87
1.20
204
680.00
Last 110.93
GD 14E17 115.000
3 Hours ago
0.30
-0.25
0.41
0.30
12
501.00
115.00 GD 14Q17 115.000
4 Hours ago
4.80
+1.00
4.80
4.80
1
513.00
GD 14E17 120.000
1 Days ago
0.01
0.00
--
--
0
91.00
120.00 GD 14Q17 120.000
44 Days ago
11.70
0.00
--
--
0
3.00
GD 14E17 125.000
1 Days ago
0.05
0.00
--
--
0
37.00
125.00 GD 14Q17 125.000
1 Days ago
15.34
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GD:US $110.91 USD -0.67

GD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accenture PLC $78.53 USD -0.58
Deere & Co $93.86 USD +0.29
Telefonaktiebolaget LM Ericsson kr81.00 SEK +0.05
Raytheon Co $96.22 USD -4.01
View Industry Companies
 

Industry Analysis

GD

Industry Average

Valuation GD Industry Range
Price/Earnings 15.9x
Price/Sales 1.3x
Price/Book 2.7x
Price/Cash Flow 16.3x
TEV/Sales 0.9x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL DYNAMICS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.