Last $26.55 USD
Change Today +0.35 / 1.34%
Volume 35.4M
GE On Other Exchanges
Symbol
Exchange
New York
Mexico
EN Paris
SIX Swiss Ex
London
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general electric co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GE 14G19 23.000
1 Days ago
3.17
-0.34
3.17
3.17
9
55.00
23.00 GE 14S19 23.000
10 Days ago
0.01
0.00
--
--
0
941.00
GE 14G19 23.500
1 Days ago
0.00
0.00
--
--
0
--
23.50 GE 14S19 23.500
1 Days ago
0.00
0.00
--
--
0
--
GE 14G19 24.000
1 Days ago
2.54
+0.33
2.54
2.17
390
1,026
24.00 GE 14S19 24.000
2 Days ago
0.03
0.00
--
--
0
3,646
GE 14G19 24.500
1 Days ago
0.00
0.00
--
--
0
--
24.50 GE 14S19 24.500
1 Days ago
0.00
0.00
--
--
0
--
GE 14G19 25.000
1 Days ago
1.56
+0.28
1.56
1.20
379
1,831
25.00 GE 14S19 25.000
1 Days ago
0.03
-0.02
0.05
0.03
630
12,078
GE 14G19 25.500
1 Days ago
1.07
+0.24
1.07
1.00
150
36.00
25.50 GE 14S19 25.500
1 Days ago
0.06
-0.04
0.09
0.06
1,240
150.00
GE 14G19 26.000
1 Days ago
0.67
+0.22
0.68
0.40
1,660
9,485
26.00 GE 14S19 26.000
1 Days ago
0.14
-0.10
0.25
0.14
993
23,885
GE 14G19 26.500
1 Days ago
0.34
+0.12
0.36
0.18
3,128
1,155
26.50 GE 14S19 26.500
1 Days ago
0.30
-0.19
0.50
0.30
335
28.00
Last 26.55
GE 14G19 27.000
1 Days ago
0.14
+0.06
0.15
0.07
4,761
64,294
27.00 GE 14S19 27.000
1 Days ago
0.60
-0.27
0.91
0.60
216
13,122
GE 14G19 27.500
1 Days ago
0.05
+0.05
0.05
0.04
393
--
27.50 GE 14S19 27.500
1 Days ago
0.00
0.00
--
--
0
--
GE 14G19 28.000
1 Days ago
0.02
0.00
0.02
0.01
967
49,094
28.00 GE 14S19 28.000
1 Days ago
1.54
-0.08
1.61
1.54
140
3,109
GE 14G19 28.500
1 Days ago
0.00
0.00
--
--
0
--
28.50 GE 14S19 28.500
1 Days ago
0.00
0.00
--
--
0
--
GE 14G19 29.000
1 Days ago
0.01
0.00
0.01
0.01
350
2,478
29.00 GE 14S19 29.000
2 Days ago
2.78
0.00
--
--
0
286.00
GE 14G19 29.500
1 Days ago
0.00
0.00
--
--
0
--
29.50 GE 14S19 29.500
1 Days ago
0.00
0.00
--
--
0
--
GE 14G19 30.000
12 Days ago
0.01
0.00
--
--
0
1,734
30.00 GE 14S19 30.000
65 Days ago
3.85
0.00
--
--
0
10.00
GE 14G19 30.500
1 Days ago
0.00
0.00
--
--
0
--
30.50 GE 14S19 30.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GE:US $26.55 USD +0.35

GE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Johnson & Johnson $105.10 USD -0.70
Microsoft Corp $42.09 USD +0.405
Roche Holding AG SFr.262.70 CHF +0.50
Samsung Electronics Co Ltd 1,284,000 KRW -22,000.00
View Industry Companies
 

Industry Analysis

GE

Industry Average

Valuation GE Industry Range
Price/Earnings 18.7x
Price/Sales 1.8x
Price/Book 2.0x
Price/Cash Flow 21.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL ELECTRIC CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.