geospace technologies corp
(GEOS:NASDAQ GS)
As of 4:30 PM 06/18/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for geospace technologies corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| GEOS 13F22 65.000 |
0.00 0.00 |
-- -- |
0 -- |
65.00 | GEOS 13R22 65.000 |
0.00 0.00 |
-- -- |
0 -- |
| GEOS 13F22 70.000 |
3.10 0.00 |
-- -- |
0 1.00 |
70.00 | GEOS 13R22 70.000 |
0.95 0.00 |
-- -- |
0 19.00 |
| Last 74.76 | ||||||||
| GEOS 13F22 75.000 |
1.75 0.00 |
-- -- |
0 50.00 |
75.00 | GEOS 13R22 75.000 |
3.80 0.00 |
-- -- |
0 43.00 |
| GEOS 13F22 80.000 |
0.45 0.00 |
-- -- |
0 24.00 |
80.00 | GEOS 13R22 80.000 |
2.75 0.00 |
-- -- |
0 17.00 |
| GEOS 13F22 85.000 |
0.75 0.00 |
-- -- |
0 32.00 |
85.00 | GEOS 13R22 85.000 |
2.00 0.00 |
-- -- |
0 22.00 |
| Recently Viewed | |||
| GEOS:US | $74.76 USD | +2.15 |  |
| Company | Last | Change |
| CGG | €18.55 EUR | +0.455 |
| Hii Technologies Inc | $0.27 USD | -0.02 |
| ION Geophysical Corp | $6.05 USD | 0.00 |
| Mitcham Industries Inc | $16.90 USD | +0.18 |
| View Industry Companies | ||
Industry Analysis
GEOS
Industry Average
| Valuation | GEOS | Industry Range |
| Price/Earnings | 17.4x |
|
| Price/Sales | 3.8x |
|
| Price/Book | 3.6x |
|
| Price/Cash Flow | 17.4x |
|
| TEV/Sales | 3.7x |
|
Post a JobJobs
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
- Orlando, FL | Consult SoftPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact GEOSPACE TECHNOLOGIES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
