Last $70.00 USD
Change Today +0.72 / 1.04%
Volume 17.5M
GILD On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for gilead sciences inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GILD 14E17 60.000
3 Days ago
10.65
+1.24
10.90
10.25
122
759.00
60.00 GILD 14Q17 60.000
3 Days ago
0.45
-0.13
0.52
0.40
1,831
27,146
GILD 14E17 62.500
3 Days ago
8.33
+1.03
8.60
8.33
11
915.00
62.50 GILD 14Q17 62.500
3 Days ago
0.70
-0.25
0.87
0.63
334
3,664
GILD 14E17 65.000
3 Days ago
6.40
+0.80
6.70
6.20
357
1,848
65.00 GILD 14Q17 65.000
3 Days ago
1.19
-0.19
1.40
1.08
692
14,804
GILD 14E17 67.500
3 Days ago
4.60
+0.60
4.85
3.94
399
14,534
67.50 GILD 14Q17 67.500
3 Days ago
1.84
-0.39
2.21
1.70
1,562
4,491
Last 70.00
GILD 14E17 70.000
3 Days ago
3.05
+0.43
3.30
2.53
2,507
9,119
70.00 GILD 14Q17 70.000
3 Days ago
2.92
-0.44
3.35
2.65
915
27,063
GILD 14E17 72.500
3 Days ago
1.94
+0.34
2.10
1.60
947
9,538
72.50 GILD 14Q17 72.500
3 Days ago
4.40
-0.57
4.72
4.00
99
3,050
GILD 14E17 75.000
3 Days ago
1.18
+0.20
1.30
0.95
957
16,703
75.00 GILD 14Q17 75.000
3 Days ago
6.07
-0.69
6.50
5.78
137
11,060
GILD 14E17 77.500
3 Days ago
0.68
+0.10
0.75
0.52
357
14,327
77.50 GILD 14Q17 77.500
3 Days ago
8.04
-0.71
8.04
7.85
21
1,991
GILD 14E17 80.000
3 Days ago
0.41
+0.10
0.45
0.30
973
16,028
80.00 GILD 14Q17 80.000
3 Days ago
10.15
-0.85
10.93
9.92
39
6,928
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GILD:US $70.00 USD +0.72

GILD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $48.55 USD +0.43
Amgen Inc $115.46 USD -0.08
AstraZeneca PLC 3,782 GBp +23.00
Bristol-Myers Squibb Co $49.46 USD +0.35
View Industry Companies
 

Industry Analysis

GILD

Industry Average

Valuation GILD Industry Range
Price/Earnings 38.6x
Price/Sales 9.6x
Price/Book 9.4x
Price/Cash Flow 35.0x
TEV/Sales 8.8x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GILEAD SCIENCES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.