general mills inc (GIS:New York)
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for general mills inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| GIS 13F22 42.000 |
6.45 0.00 |
-- -- |
0 10.00 |
42.00 | GIS 13R22 42.000 |
0.04 0.00 |
-- -- |
0 31.00 |
| GIS 13F22 43.000 |
5.45 0.00 |
-- -- |
0 10.00 |
43.00 | GIS 13R22 43.000 |
0.04 0.00 |
-- -- |
0 6.00 |
| GIS 13F22 44.000 |
4.55 0.00 |
-- -- |
0 11.00 |
44.00 | GIS 13R22 44.000 |
0.07 0.00 |
-- -- |
0 70.00 |
| GIS 13F22 45.000 |
4.85 0.00 |
-- -- |
0 10.00 |
45.00 | GIS 13R22 45.000 |
0.08 0.00 |
-- -- |
0 343.00 |
| GIS 13F22 46.000 |
3.04 0.00 |
-- -- |
0 17.00 |
46.00 | GIS 13R22 46.000 |
0.14 -0.02 |
0.14 0.14 |
2 206.00 |
| GIS 13F22 47.000 |
1.86 +0.03 |
1.86 1.86 |
1 24.00 |
47.00 | GIS 13R22 47.000 |
0.32 +0.04 |
0.32 0.32 |
1 365.00 |
| GIS 13F22 48.000 |
1.29 -0.01 |
1.29 1.17 |
20 73.00 |
48.00 | GIS 13R22 48.000 |
0.48 +0.03 |
0.59 0.44 |
21 1,600 |
| Last 48.98 | ||||||||
| GIS 13F22 49.000 |
0.69 +0.01 |
0.69 0.53 |
31 1,670 |
49.00 | GIS 13R22 49.000 |
0.78 -0.02 |
1.10 0.78 |
20 3,036 |
| GIS 13F22 50.000 |
0.33 +0.01 |
0.33 0.24 |
79 4,886 |
50.00 | GIS 13R22 50.000 |
1.45 +0.05 |
1.81 1.44 |
33 2,992 |
| GIS 13F22 55.000 |
0.02 0.00 |
-- -- |
0 387.00 |
55.00 | GIS 13R22 55.000 |
6.55 0.00 |
-- -- |
0 813.00 |
| Recently Viewed | |||
| GIS:US | $48.98 USD | +0.13 |  |
| Company | Last | Change |
| Associated British Foods PLC | 1,932 GBp | -8.00 |
| ConAgra Foods Inc | $34.77 USD | +0.04 |
| HJ Heinz Co | $72.46 USD | +0.06 |
| Kellogg Co | $64.45 USD | -0.24 |
| View Industry Companies | ||
Industry Analysis
GIS
Industry Average
| Valuation | GIS | Industry Range |
| Price/Earnings | 18.0x |
|
| Price/Sales | 1.8x |
|
| Price/Book | 4.5x |
|
| Price/Cash Flow | 17.4x |
|
| TEV/Sales | 1.2x |
|
Post a JobJobs
- Dallas, TX | General MillsPosted: May 23
- Cincinnati, OH | General MillsPosted: May 24
- Minneapolis, MN | General MillsPosted: May 24
- West Chicago, IL | General MillsPosted: May 24
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact GENERAL MILLS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
