Last $30.34 USD
Change Today +0.10 / 0.33%
Volume 11.7M
GM On Other Exchanges
Symbol
Exchange
New York
Toronto
As of 8:04 PM 10/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general motors co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GM 14K22 26.000
18 Days ago
7.85
+7.85
--
--
0
--
26.00 GM 14W22 26.000
5 Days ago
0.32
+0.32
--
--
0
--
GM 14K22 26.500
1 Days ago
0.00
0.00
--
--
0
--
26.50 GM 14W22 26.500
1 Days ago
0.00
0.00
--
--
0
--
GM 14K22 27.000
4 Days ago
4.05
+4.05
--
--
0
--
27.00 GM 14W22 27.000
1 Days ago
0.28
+0.28
--
--
0
--
GM 14K22 27.500
1 Days ago
0.00
0.00
--
--
0
--
27.50 GM 14W22 27.500
1 Days ago
0.00
0.00
--
--
0
--
GM 14K22 28.000
4 Days ago
2.89
+2.89
--
--
0
--
28.00 GM 14W22 28.000
1 Days ago
0.35
+0.35
--
--
0
--
GM 14K22 28.500
1 Days ago
0.00
0.00
--
--
0
--
28.50 GM 14W22 28.500
1 Days ago
0.00
0.00
--
--
0
--
GM 14K22 29.000
1 Days ago
1.91
+1.91
--
--
0
--
29.00 GM 14W22 29.000
1 Days ago
0.55
+0.55
--
--
0
--
GM 14K22 29.500
1 Days ago
1.42
+1.42
--
--
0
--
29.50 GM 14W22 29.500
1 Days ago
0.72
+0.72
--
--
0
--
GM 14K22 30.000
1 Days ago
1.23
+1.23
--
--
0
--
30.00 GM 14W22 30.000
1 Days ago
0.91
+0.91
--
--
0
--
Last 30.34
GM 14K22 30.500
1 Days ago
0.96
+0.96
--
--
0
--
30.50 GM 14W22 30.500
1 Days ago
1.14
+1.14
--
--
0
--
GM 14K22 31.000
1 Days ago
0.74
+0.74
--
--
0
--
31.00 GM 14W22 31.000
1 Days ago
1.42
+1.42
--
--
0
--
GM 14K22 31.500
1 Days ago
0.57
+0.57
--
--
0
--
31.50 GM 14W22 31.500
1 Days ago
1.88
+1.88
--
--
0
--
GM 14K22 32.000
1 Days ago
0.42
+0.42
--
--
0
--
32.00 GM 14W22 32.000
1 Days ago
2.15
+2.15
--
--
0
--
GM 14K22 32.500
1 Days ago
0.28
+0.28
--
--
0
--
32.50 GM 14W22 32.500
1 Days ago
0.00
0.00
--
--
0
--
GM 14K22 33.000
1 Days ago
0.21
+0.21
--
--
0
--
33.00 GM 14W22 33.000
1 Days ago
2.90
+2.90
--
--
0
--
GM 14K22 33.500
1 Days ago
0.00
0.00
--
--
0
--
33.50 GM 14W22 33.500
1 Days ago
0.00
0.00
--
--
0
--
GM 14K22 34.000
1 Days ago
0.11
+0.11
--
--
0
--
34.00 GM 14W22 34.000
1 Days ago
3.88
+3.88
--
--
0
--
GM 14K22 34.500
1 Days ago
0.07
+0.07
--
--
0
--
34.50 GM 14W22 34.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GM:US $30.34 USD +0.10

GM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Daimler AG €58.80 EUR +0.05
Fiat Chrysler Automobiles NV €7.25 EUR +0.02
Ford Motor Co $14.17 USD +0.15
Honda Motor Co Ltd $31.61 USD +0.48
View Industry Companies
 

Industry Analysis

GM

Industry Average

Valuation GM Industry Range
Price/Earnings 26.5x
Price/Sales 0.3x
Price/Book 1.2x
Price/Cash Flow 14.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL MOTORS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.