Last $32.11 USD
Change Today -0.04 / -0.12%
Volume 6.0M
GM On Other Exchanges
Symbol
Exchange
New York
Toronto
Xetra
Mexico
As of 3:39 PM 11/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general motors co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GM 14K22 27.500
3 Days ago
4.45
0.00
--
--
0
1.00
27.50 GM 14W22 27.500
22 Days ago
0.09
0.00
--
--
0
9.00
GM 14K22 28.000
20 Days ago
3.30
0.00
--
--
0
206.00
28.00 GM 14W22 28.000
7 Days ago
0.03
0.00
--
--
0
11,035
GM 14K22 28.500
20 Days ago
3.20
0.00
--
--
0
54.00
28.50 GM 14W22 28.500
2 Days ago
0.01
0.00
--
--
0
221.00
GM 14K22 29.000
2 Days ago
3.15
0.00
--
--
0
343.00
29.00 GM 14W22 29.000
3 Days ago
0.02
0.00
--
--
0
5,888
GM 14K22 29.500
13 Days ago
2.28
0.00
--
--
0
87.00
29.50 GM 14W22 29.500
7 Days ago
0.04
0.00
--
--
0
2,034
GM 14K22 30.000
1 Hour ago
2.00
-0.40
2.18
1.98
64
2,028
30.00 GM 14W22 30.000
1 Days ago
0.02
0.00
--
--
0
6,366
GM 14K22 30.500
6 Hours ago
1.59
-0.25
1.59
1.59
36
6,616
30.50 GM 14W22 30.500
1 Hour ago
0.01
-0.01
0.01
0.01
514
3,761
GM 14K22 31.000
2 Hours ago
1.00
-0.18
1.16
0.99
41
5,273
31.00 GM 14W22 31.000
3 Hours ago
0.02
0.00
0.02
0.02
6
9,121
GM 14K22 31.500
2 Hours ago
0.55
-0.14
0.60
0.48
32
6,534
31.50 GM 14W22 31.500
27 Minutes ago
0.02
-0.04
--
--
70
2,279
GM 14K22 32.000
35 Minutes ago
0.17
-0.18
0.31
0.14
532
6,159
32.00 GM 14W22 32.000
2 Hours ago
0.18
+0.02
0.25
0.10
243
3,685
Last 32.11
GM 14K22 32.500
27 Minutes ago
0.03
-0.08
0.09
0.03
278
9,096
32.50 GM 14W22 32.500
26 Minutes ago
0.54
+0.08
0.54
0.42
87
223.00
GM 14K22 33.000
1 Hour ago
0.02
-0.01
0.02
0.02
40
12,100
33.00 GM 14W22 33.000
38 Minutes ago
0.98
+0.02
1.19
0.90
120
2,432
GM 14K22 33.500
3 Days ago
0.04
0.00
--
--
0
253.00
33.50 GM 14W22 33.500
15 Hours ago
0.00
0.00
--
--
0
--
GM 14K22 34.000
1 Days ago
0.01
0.00
--
--
0
6,920
34.00 GM 14W22 34.000
35 Minutes ago
2.04
+0.34
2.19
1.91
9
1,001
GM 14K22 34.500
23 Days ago
0.05
0.00
--
--
0
64.00
34.50 GM 14W22 34.500
15 Hours ago
0.00
0.00
--
--
0
--
GM 14K22 35.000
2 Days ago
0.01
0.00
--
--
0
4,262
35.00 GM 14W22 35.000
5 Hours ago
2.99
+0.12
2.99
2.99
5
426.00
GM 14K22 35.500
15 Hours ago
0.00
0.00
--
--
0
--
35.50 GM 14W22 35.500
1 Days ago
3.28
0.00
--
--
0
85.00
GM 14K22 36.000
1 Days ago
0.01
0.00
--
--
0
1,263
36.00 GM 14W22 36.000
27 Minutes ago
3.98
+0.18
--
--
1
162.00
GM 14K22 36.500
15 Hours ago
0.00
0.00
--
--
0
--
36.50 GM 14W22 36.500
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GM:US $32.11 USD -0.04

GM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Daimler AG €62.75 EUR +0.05
Fiat Chrysler Automobiles NV €9.77 EUR +0.01
Ford Motor Co $15.48 USD +0.035
Honda Motor Co Ltd $31.16 USD +0.03
View Industry Companies
 

Industry Analysis

GM

Industry Average

Valuation GM Industry Range
Price/Earnings 20.8x
Price/Sales 0.3x
Price/Book 1.3x
Price/Cash Flow 17.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL MOTORS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.