Last $33.94 USD
Change Today -0.09 / -0.26%
Volume 14.5M
GM On Other Exchanges
Symbol
Exchange
New York
Toronto
Xetra
Mexico
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general motors co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GM 14I20 29.000
3 Days ago
4.40
0.00
--
--
0
61.00
29.00 GM 14U20 29.000
2 Days ago
0.01
0.00
--
--
0
4,263
GM 14I20 29.500
23 Hours ago
0.00
0.00
--
--
0
--
29.50 GM 14U20 29.500
2 Days ago
0.01
0.00
--
--
0
46.00
GM 14I20 30.000
8 Hours ago
3.92
-0.15
4.20
3.90
101
601.00
30.00 GM 14U20 30.000
1 Days ago
0.01
0.00
--
--
0
19,169
GM 14I20 30.500
23 Hours ago
0.00
0.00
--
--
0
--
30.50 GM 14U20 30.500
3 Days ago
0.02
0.00
--
--
0
303.00
GM 14I20 31.000
8 Hours ago
2.90
-0.18
2.95
2.90
10
116.00
31.00 GM 14U20 31.000
9 Hours ago
0.01
0.00
0.01
0.01
100
19,021
GM 14I20 31.500
4 Days ago
2.00
0.00
--
--
0
53.00
31.50 GM 14U20 31.500
1 Days ago
0.01
0.00
--
--
0
12,882
GM 14I20 32.000
8 Hours ago
1.94
-0.11
2.05
1.88
212
1,289
32.00 GM 14U20 32.000
1 Days ago
0.01
0.00
--
--
0
25,470
GM 14I20 32.500
1 Days ago
1.57
0.00
--
--
0
617.00
32.50 GM 14U20 32.500
2 Days ago
0.02
0.00
--
--
0
1,710
GM 14I20 33.000
8 Hours ago
0.92
-0.18
1.20
0.76
636
1,388
33.00 GM 14U20 33.000
8 Hours ago
0.01
0.00
0.03
0.01
63
25,174
GM 14I20 33.500
8 Hours ago
0.45
-0.13
0.57
0.34
1,109
1,715
33.50 GM 14U20 33.500
8 Hours ago
0.01
-0.01
0.03
0.01
149
3,591
Last 33.94
GM 14I20 34.000
8 Hours ago
0.01
-0.15
0.29
0.01
6,131
22,436
34.00 GM 14U20 34.000
8 Hours ago
0.08
-0.04
0.28
0.03
14,693
23,327
GM 14I20 34.500
8 Hours ago
0.01
-0.02
0.02
0.01
363
4,986
34.50 GM 14U20 34.500
8 Hours ago
0.55
+0.10
0.60
0.55
38
1,786
GM 14I20 35.000
11 Hours ago
0.01
0.00
0.01
0.01
58
42,703
35.00 GM 14U20 35.000
8 Hours ago
1.09
+0.23
1.26
0.80
886
42,550
GM 14I20 35.500
8 Hours ago
0.01
0.00
0.01
0.01
5
1,882
35.50 GM 14U20 35.500
10 Hours ago
1.65
+0.02
1.65
1.61
57
359.00
GM 14I20 36.000
9 Hours ago
0.01
0.00
0.03
0.01
11
84,883
36.00 GM 14U20 36.000
8 Hours ago
2.11
+0.21
2.24
1.80
214
14,305
GM 14I20 36.500
1 Days ago
0.01
0.00
--
--
0
538.00
36.50 GM 14U20 36.500
17 Days ago
2.13
0.00
--
--
0
255.00
GM 14I20 37.000
8 Hours ago
0.01
0.00
0.01
0.01
26
44,664
37.00 GM 14U20 37.000
8 Hours ago
3.10
+0.10
3.20
3.00
30
8,273
GM 14I20 37.500
23 Days ago
0.07
0.00
--
--
0
2,400
37.50 GM 14U20 37.500
23 Hours ago
0.00
0.00
--
--
0
--
GM 14I20 38.000
11 Hours ago
0.01
0.00
0.02
0.01
7
38,113
38.00 GM 14U20 38.000
10 Hours ago
4.25
+0.25
4.25
3.80
53
1,930
GM 14I20 38.500
30 Days ago
0.05
0.00
--
--
0
1,882
38.50 GM 14U20 38.500
22 Days ago
4.50
0.00
--
--
0
60.00
GM 14I20 39.000
10 Hours ago
0.01
0.00
0.01
0.01
2
71,976
39.00 GM 14U20 39.000
12 Hours ago
5.13
+0.23
5.13
4.81
18
1,922
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GM:US $33.94 USD -0.09

GM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Daimler AG €63.70 EUR +0.05
Fiat SpA €7.78 EUR +0.005
Ford Motor Co $16.65 USD +0.07
Honda Motor Co Ltd $34.46 USD -0.07
View Industry Companies
 

Industry Analysis

GM

Industry Average

Valuation GM Industry Range
Price/Earnings 29.8x
Price/Sales 0.3x
Price/Book 1.4x
Price/Cash Flow 16.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL MOTORS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.