Last $137.43 USD
Change Today -0.22 / -0.16%
Volume 747.9K
GMCR On Other Exchanges
Symbol
Exchange
GMCR is not on other exchanges.
As of 8:10 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for keurig green mountain inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GMCR 15A17 117.000
1 Days ago
0.00
0.00
--
--
0
--
117.00 GMCR 15M17 117.000
1 Days ago
0.00
0.00
--
--
0
--
GMCR 15A17 118.000
1 Days ago
0.00
0.00
--
--
0
--
118.00 GMCR 15M17 118.000
4 Days ago
0.31
0.00
--
--
0
21.00
GMCR 15A17 119.000
1 Days ago
0.00
0.00
--
--
0
--
119.00 GMCR 15M17 119.000
1 Days ago
0.00
0.00
--
--
0
--
GMCR 15A17 120.000
3 Days ago
18.70
0.00
--
--
0
2,370
120.00 GMCR 15M17 120.000
1 Days ago
0.31
-0.05
0.32
0.31
4
1,812
GMCR 15A17 121.000
1 Days ago
0.00
0.00
--
--
0
--
121.00 GMCR 15M17 121.000
5 Days ago
0.38
0.00
--
--
0
54.00
GMCR 15A17 122.000
1 Days ago
0.00
0.00
--
--
0
--
122.00 GMCR 15M17 122.000
1 Days ago
0.42
-0.12
0.42
0.42
26
8.00
GMCR 15A17 123.000
1 Days ago
0.00
0.00
--
--
0
--
123.00 GMCR 15M17 123.000
1 Days ago
0.45
-0.18
0.46
0.45
9
68.00
GMCR 15A17 124.000
1 Days ago
0.00
0.00
--
--
0
--
124.00 GMCR 15M17 124.000
3 Days ago
0.64
0.00
--
--
0
33.00
GMCR 15A17 125.000
3 Days ago
13.20
0.00
--
--
0
2,655
125.00 GMCR 15M17 125.000
1 Days ago
0.65
+0.02
0.66
0.63
106
1,262
GMCR 15A17 126.000
4 Days ago
10.95
0.00
--
--
0
45.00
126.00 GMCR 15M17 126.000
1 Days ago
0.74
-0.01
0.74
0.74
4
22.00
GMCR 15A17 127.000
1 Days ago
0.00
0.00
--
--
0
--
127.00 GMCR 15M17 127.000
1 Days ago
0.86
+0.86
0.86
0.86
26
--
GMCR 15A17 128.000
4 Days ago
8.92
0.00
--
--
0
30.00
128.00 GMCR 15M17 128.000
1 Days ago
1.01
-0.29
1.01
1.01
3
20.00
GMCR 15A17 129.000
1 Days ago
0.00
0.00
--
--
0
--
129.00 GMCR 15M17 129.000
1 Days ago
1.18
-0.09
1.18
1.16
8
9.00
GMCR 15A17 130.000
1 Days ago
8.80
-0.20
9.20
8.80
6
10,097
130.00 GMCR 15M17 130.000
1 Days ago
1.39
+0.02
1.42
1.29
39
9,475
GMCR 15A17 131.000
4 Days ago
7.64
0.00
--
--
0
6.00
131.00 GMCR 15M17 131.000
1 Days ago
1.56
-0.07
1.66
1.49
29
5.00
GMCR 15A17 132.000
4 Days ago
7.00
0.00
--
--
0
14.00
132.00 GMCR 15M17 132.000
1 Days ago
1.90
+0.04
1.94
1.63
49
42.00
GMCR 15A17 133.000
1 Days ago
6.50
+0.80
6.90
6.50
19
1.00
133.00 GMCR 15M17 133.000
1 Days ago
2.14
+0.04
2.20
1.85
42
22.00
GMCR 15A17 134.000
1 Days ago
6.36
-0.12
6.36
5.97
3
5.00
134.00 GMCR 15M17 134.000
3 Days ago
2.38
0.00
--
--
0
85.00
GMCR 15A17 135.000
1 Days ago
5.17
-0.38
6.00
5.17
64
1,900
135.00 GMCR 15M17 135.000
1 Days ago
2.95
+0.06
2.95
2.74
31
1,465
GMCR 15A17 136.000
1 Days ago
4.55
-0.40
4.80
4.55
5
49.00
136.00 GMCR 15M17 136.000
1 Days ago
3.35
+0.05
3.35
3.20
5
137.00
GMCR 15A17 137.000
1 Days ago
3.95
-0.45
4.35
3.95
23
46.00
137.00 GMCR 15M17 137.000
1 Days ago
3.85
+0.20
3.85
3.65
6
67.00
Last 137.43
GMCR 15A17 138.000
1 Days ago
3.54
-0.28
4.25
3.54
50
160.00
138.00 GMCR 15M17 138.000
1 Days ago
4.10
-0.15
4.32
4.10
5
3.00
GMCR 15A17 139.000
1 Days ago
3.05
-0.42
3.40
3.05
39
25.00
139.00 GMCR 15M17 139.000
1 Days ago
4.85
+0.20
4.85
4.70
3
22.00
GMCR 15A17 140.000
1 Days ago
2.70
-0.30
3.05
2.69
261
3,237
140.00 GMCR 15M17 140.000
1 Days ago
5.45
-0.03
5.50
5.20
24
743.00
GMCR 15A17 141.000
1 Days ago
2.45
-0.05
2.60
2.45
6
66.00
141.00 GMCR 15M17 141.000
4 Days ago
6.80
0.00
--
--
0
2.00
GMCR 15A17 142.000
1 Days ago
2.24
+0.01
2.24
2.24
2
79.00
142.00 GMCR 15M17 142.000
3 Days ago
6.80
0.00
--
--
0
9.00
GMCR 15A17 143.000
1 Days ago
1.90
-0.05
2.02
1.84
22
33.00
143.00 GMCR 15M17 143.000
4 Days ago
8.63
0.00
--
--
0
1.00
GMCR 15A17 144.000
1 Days ago
1.57
-0.20
1.68
1.57
7
29.00
144.00 GMCR 15M17 144.000
4 Days ago
8.97
0.00
--
--
0
15.00
GMCR 15A17 145.000
1 Days ago
1.30
-0.23
1.45
1.30
75
1,689
145.00 GMCR 15M17 145.000
1 Days ago
8.65
+0.15
8.65
8.65
1
927.00
GMCR 15A17 146.000
1 Days ago
1.14
-0.06
1.14
1.14
1
14.00
146.00 GMCR 15M17 146.000
1 Days ago
0.00
0.00
--
--
0
--
GMCR 15A17 147.000
1 Days ago
1.05
+0.07
1.12
1.04
13
31.00
147.00 GMCR 15M17 147.000
1 Days ago
0.00
0.00
--
--
0
--
GMCR 15A17 148.000
4 Days ago
0.72
0.00
--
--
0
319.00
148.00 GMCR 15M17 148.000
1 Days ago
0.00
0.00
--
--
0
--
GMCR 15A17 149.000
3 Days ago
0.83
0.00
--
--
0
10.00
149.00 GMCR 15M17 149.000
1 Days ago
0.00
0.00
--
--
0
--
GMCR 15A17 150.000
1 Days ago
0.63
-0.12
0.67
0.61
129
1,469
150.00 GMCR 15M17 150.000
1 Days ago
13.01
-0.64
13.20
13.00
23
1,174
GMCR 15A17 152.500
1 Days ago
0.00
0.00
--
--
0
--
152.50 GMCR 15M17 152.500
1 Days ago
0.00
0.00
--
--
0
--
GMCR 15A17 155.000
3 Days ago
0.32
0.00
--
--
0
1,173
155.00 GMCR 15M17 155.000
3 Days ago
18.57
0.00
--
--
0
320.00
GMCR 15A17 157.500
5 Days ago
0.37
0.00
--
--
0
10.00
157.50 GMCR 15M17 157.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GMCR:US $137.43 USD -0.22

GMCR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Campbell Soup Co $44.83 USD +0.26
Coca-Cola Enterprises Inc $45.16 USD +0.06
Dr Pepper Snapple Group Inc $73.11 USD -0.37
Monster Beverage Corp $111.51 USD -1.05
View Industry Companies
 

Industry Analysis

GMCR

Industry Average

Valuation GMCR Industry Range
Price/Earnings 36.8x
Price/Sales 4.7x
Price/Book 6.4x
Price/Cash Flow 37.3x
TEV/Sales 4.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KEURIG GREEN MOUNTAIN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.