Last $98.38 USD
Change Today +0.25 / 0.25%
Volume 1.0M
GMCR On Other Exchanges
Symbol
Exchange
GMCR is not on other exchanges.
As of 5:20 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for keurig green mountain inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GMCR 14D19 85.000
5 Hours ago
13.00
-3.66
13.06
13.00
15
14.00
85.00 GMCR 14P19 85.000
1 Days ago
0.02
0.00
--
--
0
1,705
GMCR 14D19 87.500
30 Days ago
28.00
0.00
--
--
0
1.00
87.50 GMCR 14P19 87.500
2 Days ago
0.11
0.00
--
--
0
587.00
GMCR 14D19 90.000
2 Hours ago
8.52
+1.80
8.63
8.52
4
10.00
90.00 GMCR 14P19 90.000
4 Hours ago
0.01
-0.01
0.04
0.01
15
2,050
GMCR 14D19 92.500
3 Hours ago
5.95
+0.42
5.95
5.95
1
29.00
92.50 GMCR 14P19 92.500
6 Hours ago
0.02
-0.04
0.06
0.01
24
590.00
GMCR 14D19 94.000
2 Hours ago
4.46
+1.11
4.95
4.46
2
63.00
94.00 GMCR 14P19 94.000
5 Hours ago
0.01
-0.08
0.09
0.01
48
766.00
GMCR 14D19 95.000
3 Hours ago
3.50
+0.30
4.05
2.75
99
371.00
95.00 GMCR 14P19 95.000
2 Hours ago
0.01
-0.19
0.13
0.01
245
4,661
GMCR 14D19 96.000
2 Hours ago
2.48
+0.36
2.62
1.59
175
262.00
96.00 GMCR 14P19 96.000
2 Hours ago
0.01
-0.31
0.34
0.01
182
769.00
GMCR 14D19 97.500
2 Hours ago
0.91
-0.35
1.56
0.61
343
369.00
97.50 GMCR 14P19 97.500
2 Hours ago
0.05
-0.75
0.69
0.02
644
4,123
Last 98.38
GMCR 14D19 99.000
2 Hours ago
0.03
-0.55
0.70
0.02
679
452.00
99.00 GMCR 14P19 99.000
2 Hours ago
0.50
-1.31
1.50
0.48
204
627.00
GMCR 14D19 100.000
2 Hours ago
0.04
-0.31
0.25
0.01
615
1,966
100.00 GMCR 14P19 100.000
2 Hours ago
1.58
-0.76
2.53
1.20
501
2,291
GMCR 14D19 101.000
2 Hours ago
0.02
-0.18
0.26
0.02
60
743.00
101.00 GMCR 14P19 101.000
7 Hours ago
2.20
-1.65
2.85
2.20
3
83.00
GMCR 14D19 102.000
6 Hours ago
0.02
-0.09
0.09
0.01
41
335.00
102.00 GMCR 14P19 102.000
3 Hours ago
3.56
-1.30
4.16
3.56
56
110.00
GMCR 14D19 103.000
4 Hours ago
0.05
-0.05
0.05
0.05
2
60.00
103.00 GMCR 14P19 103.000
2 Hours ago
4.55
-1.46
5.35
4.41
140
180.00
GMCR 14D19 104.000
2 Hours ago
0.02
-0.15
0.06
0.01
44
268.00
104.00 GMCR 14P19 104.000
3 Hours ago
5.57
-1.23
5.84
5.57
15
16.00
GMCR 14D19 105.000
2 Hours ago
0.02
0.00
0.05
0.02
8
1,283
105.00 GMCR 14P19 105.000
2 Hours ago
6.46
-0.64
7.50
6.00
310
1,088
GMCR 14D19 106.000
4 Hours ago
0.03
-0.01
0.07
0.03
6
151.00
106.00 GMCR 14P19 106.000
2 Hours ago
7.55
-1.20
7.64
7.55
2
18.00
GMCR 14D19 107.000
3 Days ago
0.05
0.00
--
--
0
171.00
107.00 GMCR 14P19 107.000
6 Days ago
8.14
0.00
--
--
0
5.00
GMCR 14D19 108.000
6 Days ago
0.16
0.00
--
--
0
15.00
108.00 GMCR 14P19 108.000
7 Hours ago
10.11
+2.13
10.19
10.11
4
4.00
GMCR 14D19 109.000
3 Days ago
0.01
0.00
--
--
0
26.00
109.00 GMCR 14P19 109.000
8 Hours ago
11.14
+1.11
11.14
11.14
1
12.00
GMCR 14D19 110.000
3 Hours ago
0.01
-0.05
0.01
0.01
3
2,794
110.00 GMCR 14P19 110.000
2 Hours ago
11.47
-0.65
12.85
11.05
47
1,400
GMCR 14D19 111.000
6 Days ago
0.18
0.00
--
--
0
41.00
111.00 GMCR 14P19 111.000
1 Days ago
14.08
0.00
--
--
0
2.00
GMCR 14D19 112.000
7 Days ago
0.28
0.00
--
--
0
5.00
112.00 GMCR 14P19 112.000
17 Hours ago
0.00
0.00
--
--
0
--
GMCR 14D19 113.000
7 Days ago
0.14
0.00
--
--
0
1.00
113.00 GMCR 14P19 113.000
6 Days ago
13.67
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GMCR:US $98.38 USD +0.25

GMCR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Campbell Soup Co $44.54 USD -0.14
Dr Pepper Snapple Group Inc $52.54 USD +0.14
Monster Beverage Corp $67.55 USD +2.13
Hershey Co/The $100.61 USD +0.14
View Industry Companies
 

Industry Analysis

GMCR

Industry Average

Valuation GMCR Industry Range
Price/Earnings 29.1x
Price/Sales 3.3x
Price/Book 5.6x
Price/Cash Flow 28.4x
TEV/Sales 3.2x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KEURIG GREEN MOUNTAIN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.