Last $120.40 USD
Change Today -0.60 / -0.50%
Volume 389.9K
GMCR On Other Exchanges
Symbol
Exchange
GMCR is not on other exchanges.
As of 1:15 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for keurig green mountain inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GMCR 14H16 105.000
7 Days ago
16.41
0.00
--
--
0
466.00
105.00 GMCR 14T16 105.000
1 Hour ago
1.59
+0.12
1.60
1.47
60
1,060
GMCR 14H16 110.000
27 Minutes ago
13.12
-0.95
13.71
13.12
53
545.00
110.00 GMCR 14T16 110.000
23 Minutes ago
2.74
+0.04
2.76
2.59
31
1,408
GMCR 14H16 111.000
1 Days ago
13.05
0.00
--
--
0
3.00
111.00 GMCR 14T16 111.000
18 Minutes ago
3.05
+0.10
3.05
3.00
6
5.00
GMCR 14H16 112.000
1 Days ago
11.10
0.00
--
--
0
4.00
112.00 GMCR 14T16 112.000
30 Minutes ago
3.40
-0.20
3.40
3.40
6
16.00
GMCR 14H16 113.000
1 Hour ago
11.05
-0.95
11.50
11.05
3
4.00
113.00 GMCR 14T16 113.000
1 Hour ago
3.75
+0.10
3.75
3.75
1
72.00
GMCR 14H16 114.000
1 Hour ago
10.55
-1.30
10.55
10.55
2
1.00
114.00 GMCR 14T16 114.000
1 Hour ago
4.10
+0.06
4.10
4.10
1
22.00
GMCR 14H16 115.000
4 Hours ago
10.40
+0.10
10.40
9.90
7
471.00
115.00 GMCR 14T16 115.000
1 Hour ago
4.45
+0.15
4.45
4.15
26
10,136
GMCR 14H16 116.000
1 Hour ago
9.30
-1.16
9.40
9.30
2
7.00
116.00 GMCR 14T16 116.000
1 Days ago
4.80
0.00
--
--
0
38.00
GMCR 14H16 117.000
1 Hour ago
8.80
-0.80
8.80
8.80
3
4.00
117.00 GMCR 14T16 117.000
3 Hours ago
5.30
-0.10
5.30
5.30
2
36.00
GMCR 14H16 118.000
1 Hour ago
8.25
-0.75
8.25
8.25
2
6.00
118.00 GMCR 14T16 118.000
3 Hours ago
5.75
+0.08
5.75
5.75
2
60.00
GMCR 14H16 119.000
1 Days ago
8.50
0.00
--
--
0
15.00
119.00 GMCR 14T16 119.000
3 Hours ago
5.87
-0.18
5.87
5.87
10
29.00
GMCR 14H16 120.000
1 Hour ago
7.20
-0.38
7.95
7.20
89
1,531
120.00 GMCR 14T16 120.000
1 Hour ago
6.80
+0.28
6.80
6.20
15
2,012
Last 120.40
GMCR 14H16 121.000
1 Hour ago
6.70
-0.43
6.70
6.55
7
51.00
121.00 GMCR 14T16 121.000
4 Hours ago
7.30
+0.34
7.30
7.30
1
9.00
GMCR 14H16 122.000
1 Hour ago
6.30
-0.20
6.63
6.30
8
61.00
122.00 GMCR 14T16 122.000
1 Days ago
7.15
0.00
--
--
0
33.00
GMCR 14H16 123.000
1 Days ago
6.45
0.00
--
--
0
9.00
123.00 GMCR 14T16 123.000
3 Hours ago
7.92
+0.13
7.92
7.92
10
41.00
GMCR 14H16 124.000
1 Hour ago
5.45
-0.35
5.45
5.45
2
37.00
124.00 GMCR 14T16 124.000
1 Days ago
8.05
0.00
--
--
0
3.00
GMCR 14H16 125.000
1 Hour ago
4.97
-0.46
5.60
4.95
25
1,569
125.00 GMCR 14T16 125.000
3 Days ago
8.80
0.00
--
--
0
5,721
GMCR 14H16 126.000
1 Hour ago
4.60
-0.70
4.90
4.60
6
49.00
126.00 GMCR 14T16 126.000
2 Hours ago
10.20
+1.10
10.20
10.20
1
7.00
GMCR 14H16 127.000
2 Hours ago
4.40
-1.00
4.40
4.40
12
9.00
127.00 GMCR 14T16 127.000
13 Hours ago
0.00
0.00
--
--
0
--
GMCR 14H16 128.000
1 Hour ago
4.00
-0.10
4.00
4.00
2
8.00
128.00 GMCR 14T16 128.000
13 Hours ago
0.00
0.00
--
--
0
--
GMCR 14H16 129.000
2 Days ago
4.12
0.00
--
--
0
12.00
129.00 GMCR 14T16 129.000
1 Days ago
11.15
0.00
--
--
0
3.00
GMCR 14H16 130.000
1 Hour ago
3.45
-0.20
3.90
3.40
126
1,171
130.00 GMCR 14T16 130.000
1 Days ago
12.55
0.00
--
--
0
92.00
GMCR 14H16 135.000
3 Hours ago
2.43
+0.05
2.48
2.35
25
610.00
135.00 GMCR 14T16 135.000
1 Days ago
16.49
0.00
--
--
0
137.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GMCR:US $120.40 USD -0.60

GMCR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dr Pepper Snapple Group Inc $61.31 USD +0.33
Monster Beverage Corp $67.04 USD +0.37
Hershey Co/The $92.07 USD -0.27
Hillshire Brands Co/The $62.78 USD -0.02
View Industry Companies
 

Industry Analysis

GMCR

Industry Average

Valuation GMCR Industry Range
Price/Earnings 34.2x
Price/Sales 4.1x
Price/Book 6.0x
Price/Cash Flow 36.2x
TEV/Sales 4.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KEURIG GREEN MOUNTAIN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.