gnc holdings inc-cl a (GNC:New York)
As of 12:07 PM 05/20/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for gnc holdings inc-cl a By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| GNC 13F22 40.000 |
6.01 0.00 |
-- -- |
0 5,112 |
40.00 | GNC 13R22 40.000 |
0.25 +0.06 |
0.25 0.25 |
75 997.00 |
| GNC 13F22 42.500 |
3.80 0.00 |
-- -- |
0 4,830 |
42.50 | GNC 13R22 42.500 |
0.45 0.00 |
0.45 0.45 |
83 440.00 |
| GNC 13F22 45.000 |
1.65 -0.15 |
1.70 1.60 |
14 15,681 |
45.00 | GNC 13R22 45.000 |
1.35 0.00 |
-- -- |
0 100.00 |
| Last 45.51 | ||||||||
| GNC 13F22 47.500 |
0.60 -0.05 |
0.60 0.60 |
23 11,923 |
47.50 | GNC 13R22 47.500 |
2.60 0.00 |
-- -- |
0 22.00 |
| GNC 13F22 50.000 |
0.22 0.00 |
-- -- |
0 449.00 |
50.00 | GNC 13R22 50.000 |
10.90 0.00 |
-- -- |
0 2.00 |
| Recently Viewed | |||
| GNC:US | $45.50 USD | -0.13 |  |
| Company | Last | Change |
| Herbalife Ltd | $48.05 USD | +3.61 |
| Nu Skin Enterprises Inc | $62.37 USD | +1.14 |
| Village Super Market Inc | $37.45 USD | +0.12 |
| Vitamin Shoppe Inc | $44.54 USD | -0.46 |
| View Industry Companies | ||
Industry Analysis
GNC
Industry Average
| Valuation | GNC | Industry Range |
| Price/Earnings | 18.7x |
|
| Price/Sales | 1.8x |
|
| Price/Book | 5.0x |
|
| Price/Cash Flow | 17.9x |
|
| TEV/Sales | 1.3x |
|
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- Thornton, CO | IntuitPosted: Apr 29
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact GNC HOLDINGS INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
