Last $566.83 USD
Change Today -1.44 / -0.25%
Volume 428.1K
GOOG On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Xetra
Sao Paulo
Xetra
Bogota
NASDAQ GS
As of 11:16 AM 10/2/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for google inc-cl c By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GOOG 14J18 485.000
13 Days ago
106.59
0.00
--
--
0
4.00
485.00 GOOG 14V18 485.000
1 Hour ago
0.45
+0.04
0.45
0.45
20
318.00
GOOG 14J18 490.000
11 Hours ago
0.00
0.00
--
--
0
--
490.00 GOOG 14V18 490.000
1 Days ago
0.53
0.00
--
--
0
209.00
GOOG 14J18 495.000
11 Hours ago
0.00
0.00
--
--
0
--
495.00 GOOG 14V18 495.000
2 Hours ago
0.86
+0.33
0.86
0.86
1
65.00
GOOG 14J18 500.000
6 Days ago
77.00
0.00
--
--
0
23.00
500.00 GOOG 14V18 500.000
2 Hours ago
1.04
+0.19
1.04
1.00
3
666.00
GOOG 14J18 505.000
10 Days ago
80.68
0.00
--
--
0
2.00
505.00 GOOG 14V18 505.000
1 Hour ago
1.10
+0.15
1.10
1.00
8
210.00
GOOG 14J18 510.000
11 Hours ago
0.00
0.00
--
--
0
--
510.00 GOOG 14V18 510.000
1 Hour ago
1.30
+0.14
1.33
1.30
5
472.00
GOOG 14J18 515.000
41 Days ago
69.50
0.00
--
--
0
14.00
515.00 GOOG 14V18 515.000
2 Hours ago
1.85
+0.50
1.95
1.85
3
318.00
GOOG 14J18 520.000
7 Days ago
57.89
0.00
--
--
0
28.00
520.00 GOOG 14V18 520.000
26 Minutes ago
2.33
+0.51
2.33
1.93
33
1,141
GOOG 14J18 525.000
21 Days ago
59.02
0.00
--
--
0
2.00
525.00 GOOG 14V18 525.000
1 Hour ago
2.44
+0.09
2.44
2.38
2
1,305
GOOG 14J18 530.000
28 Minutes ago
40.00
-8.00
43.00
40.00
8
276.00
530.00 GOOG 14V18 530.000
15 Minutes ago
3.48
+0.68
3.61
2.90
10
1,179
GOOG 14J18 535.000
7 Days ago
44.93
0.00
--
--
0
32.00
535.00 GOOG 14V18 535.000
26 Minutes ago
4.39
+0.55
4.49
4.35
37
462.00
GOOG 14J18 540.000
1 Days ago
35.38
0.00
--
--
0
66.00
540.00 GOOG 14V18 540.000
1 Hour ago
4.50
+0.09
5.56
4.50
17
902.00
GOOG 14J18 545.000
2 Days ago
33.00
0.00
--
--
0
14.00
545.00 GOOG 14V18 545.000
1 Hour ago
6.26
+0.87
6.61
6.10
16
789.00
GOOG 14J18 550.000
1 Days ago
28.20
0.00
--
--
0
45.00
550.00 GOOG 14V18 550.000
1 Hour ago
7.80
+1.20
7.80
6.50
78
856.00
GOOG 14J18 552.500
11 Hours ago
0.00
0.00
--
--
0
--
552.50 260370872
--
--
--
--
--
--
GOOG 14J18 555.000
1 Days ago
22.90
0.00
--
--
0
36.00
555.00 GOOG 14V18 555.000
1 Hour ago
9.20
+0.93
9.20
7.85
38
615.00
GOOG 14J18 557.500
11 Hours ago
0.00
0.00
--
--
0
--
557.50 GOOG 14V18 557.500
1 Hour ago
10.49
+1.22
10.49
8.90
5
185.00
GOOG 14J18 560.000
1 Hour ago
18.50
-4.00
21.00
18.50
31
145.00
560.00 GOOG 14V18 560.000
29 Minutes ago
11.52
+1.40
11.52
9.89
41
850.00
GOOG 14J18 562.500
1 Days ago
17.40
0.00
--
--
0
13.00
562.50 GOOG 14V18 562.500
1 Hour ago
12.10
+2.20
12.10
12.10
2
72.00
GOOG 14J18 565.000
1 Hour ago
14.70
-0.90
16.55
14.70
43
148.00
565.00 GOOG 14V18 565.000
28 Minutes ago
13.55
+1.68
13.58
11.37
16
431.00
Last 566.83
GOOG 14J18 567.500
1 Hour ago
15.50
+1.58
15.50
14.60
11
27.00
567.50 GOOG 14V18 567.500
21 Minutes ago
14.10
+1.52
15.00
12.81
11
83.00
GOOG 14J18 570.000
30 Minutes ago
12.07
-0.82
14.60
11.90
85
739.00
570.00 GOOG 14V18 570.000
24 Minutes ago
15.58
+1.78
16.01
13.50
72
387.00
GOOG 14J18 572.500
30 Minutes ago
11.00
-0.70
13.28
10.81
12
54.00
572.50 GOOG 14V18 572.500
24 Minutes ago
16.88
+0.88
16.88
14.90
15
108.00
GOOG 14J18 575.000
1 Hour ago
9.87
-0.33
12.10
9.87
17
493.00
575.00 GOOG 14V18 575.000
29 Minutes ago
18.85
+2.75
18.85
16.32
53
461.00
GOOG 14J18 577.500
17 Minutes ago
9.20
+0.10
10.60
8.58
5
100.00
577.50 GOOG 14V18 577.500
2 Hours ago
18.20
+0.03
18.20
18.20
20
38.00
GOOG 14J18 580.000
30 Minutes ago
7.70
-0.50
9.74
7.70
26
1,241
580.00 GOOG 14V18 580.000
1 Hour ago
19.13
-0.30
20.00
18.30
10
726.00
GOOG 14J18 582.500
1 Hour ago
7.30
-0.10
7.30
7.30
1
165.00
582.50 GOOG 14V18 582.500
1 Hour ago
22.70
+4.02
22.70
22.70
1
69.00
GOOG 14J18 585.000
21 Minutes ago
6.38
-0.02
7.33
6.07
10
420.00
585.00 GOOG 14V18 585.000
1 Days ago
22.52
0.00
--
--
0
414.00
GOOG 14J18 587.500
2 Hours ago
5.80
+0.40
5.90
5.80
5
119.00
587.50 GOOG 14V18 587.500
1 Days ago
23.60
0.00
--
--
0
35.00
GOOG 14J18 590.000
21 Minutes ago
4.95
-0.11
6.00
4.53
46
1,092
590.00 GOOG 14V18 590.000
1 Days ago
25.30
0.00
--
--
0
254.00
GOOG 14J18 592.500
1 Hour ago
4.10
-0.13
5.21
4.10
21
101.00
592.50 GOOG 14V18 592.500
1 Days ago
27.10
0.00
--
--
0
12.00
GOOG 14J18 595.000
1 Hour ago
3.53
-0.07
4.30
3.53
17
688.00
595.00 GOOG 14V18 595.000
2 Hours ago
31.00
+2.80
31.00
31.00
4
438.00
GOOG 14J18 597.500
2 Hours ago
3.50
-0.10
3.50
3.50
3
24.00
597.50 GOOG 14V18 597.500
7 Days ago
24.80
0.00
--
--
0
11.00
GOOG 14J18 600.000
26 Minutes ago
2.75
0.00
3.38
2.55
62
1,533
600.00 GOOG 14V18 600.000
1 Hour ago
37.10
+7.00
37.10
37.10
1
103.00
GOOG 14J18 602.500
1 Hour ago
2.85
+0.65
2.85
2.61
26
49.00
602.50 GOOG 14V18 602.500
3 Days ago
34.26
0.00
--
--
0
17.00
GOOG 14J18 605.000
1 Hour ago
1.96
-0.04
2.40
1.96
60
968.00
605.00 GOOG 14V18 605.000
3 Days ago
36.24
0.00
--
--
0
81.00
GOOG 14J18 607.500
1 Hour ago
1.90
-0.27
2.15
1.89
44
16.00
607.50 GOOG 14V18 607.500
11 Hours ago
0.00
0.00
--
--
0
--
GOOG 14J18 610.000
1 Hour ago
1.40
+0.04
1.91
1.40
55
1,207
610.00 GOOG 14V18 610.000
6 Days ago
37.40
0.00
--
--
0
40.00
GOOG 14J18 612.500
1 Days ago
1.82
0.00
--
--
0
42.00
612.50 GOOG 14V18 612.500
11 Hours ago
0.00
0.00
--
--
0
--
GOOG 14J18 615.000
1 Hour ago
1.06
+0.06
1.41
1.06
14
502.00
615.00 GOOG 14V18 615.000
13 Days ago
27.00
0.00
--
--
0
30.00
GOOG 14J18 617.500
2 Hours ago
0.95
+0.10
0.95
0.95
3
74.00
617.50 GOOG 14V18 617.500
11 Hours ago
0.00
0.00
--
--
0
--
GOOG 14J18 620.000
1 Hour ago
0.75
+0.10
1.00
0.75
4
652.00
620.00 GOOG 14V18 620.000
13 Days ago
30.70
0.00
--
--
0
17.00
GOOG 14J18 622.500
1 Hour ago
0.60
0.00
0.60
0.60
2
73.00
622.50 GOOG 14V18 622.500
11 Hours ago
0.00
0.00
--
--
0
--
GOOG 14J18 625.000
2 Hours ago
0.65
+0.15
0.65
0.65
2
606.00
625.00 GOOG 14V18 625.000
38 Days ago
47.90
0.00
--
--
0
9.00
GOOG 14J18 627.500
2 Hours ago
0.65
+0.20
0.65
0.55
30
31.00
627.50 GOOG 14V18 627.500
11 Hours ago
0.00
0.00
--
--
0
--
GOOG 14J18 630.000
2 Hours ago
0.55
+0.20
0.55
0.46
11
1,066
630.00 GOOG 14V18 630.000
8 Days ago
43.67
0.00
--
--
0
9.00
GOOG 14J18 635.000
1 Days ago
0.23
0.00
--
--
0
458.00
635.00 GOOG 14V18 635.000
16 Days ago
58.80
0.00
--
--
0
25.00
GOOG 14J18 640.000
2 Hours ago
0.25
+0.05
0.25
0.25
2
527.00
640.00 GOOG 14V18 640.000
8 Days ago
53.03
0.00
--
--
0
27.00
GOOG 14J18 645.000
1 Days ago
0.21
0.00
--
--
0
176.00
645.00 GOOG 14V18 645.000
1 Days ago
74.00
0.00
--
--
0
2.00
GOOG 14J18 650.000
2 Hours ago
0.15
-0.05
0.15
0.15
8
337.00
650.00 GOOG 14V18 650.000
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GOOG:US $566.83 USD -1.44

GOOG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $314.14 USD -3.32
Facebook Inc $76.46 USD -0.0939
International Business Machines Corp $186.77 USD -0.397
Oracle Corp $38.09 USD 0.00
View Industry Companies
 

Industry Analysis

GOOG

Industry Average

Valuation GOOG Industry Range
Price/Earnings 30.3x
Price/Sales 6.0x
Price/Book 4.1x
Price/Cash Flow 14.8x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOOGLE INC-CL C, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.