Last $590.60 USD
Change Today +1.58 / 0.27%
Volume 984.1K
GOOG On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Xetra
Sao Paulo
NASDAQ GS
Bogota
Frankfurt
As of 5:20 PM 07/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for google inc-cl c By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GOOG 14H16 505.000
34 Days ago
63.90
0.00
--
--
0
4.00
505.00 GOOG 14T16 505.000
3 Days ago
0.18
0.00
--
--
0
214.00
GOOG 14H16 510.000
3 Days ago
77.70
0.00
--
--
0
26.00
510.00 GOOG 14T16 510.000
9 Hours ago
0.15
0.00
0.15
0.15
4
270.00
GOOG 14H16 515.000
17 Days ago
65.40
0.00
--
--
0
16.00
515.00 GOOG 14T16 515.000
8 Hours ago
0.20
-0.03
0.20
0.20
1
454.00
GOOG 14H16 520.000
10 Days ago
75.97
0.00
--
--
0
77.00
520.00 GOOG 14T16 520.000
6 Hours ago
0.15
-0.05
0.30
0.15
8
403.00
GOOG 14H16 525.000
11 Days ago
50.00
0.00
--
--
0
38.00
525.00 GOOG 14T16 525.000
4 Hours ago
0.15
-0.05
0.35
0.15
24
223.00
GOOG 14H16 530.000
7 Days ago
56.93
0.00
--
--
0
209.00
530.00 GOOG 14T16 530.000
10 Hours ago
0.30
-0.05
0.30
0.30
1
327.00
GOOG 14H16 535.000
4 Hours ago
55.31
+1.45
55.31
55.31
3
123.00
535.00 GOOG 14T16 535.000
3 Days ago
0.45
0.00
--
--
0
350.00
GOOG 14H16 540.000
3 Days ago
51.00
0.00
--
--
0
364.00
540.00 GOOG 14T16 540.000
5 Hours ago
0.35
-0.25
0.50
0.35
16
1,580
GOOG 14H16 545.000
5 Days ago
52.97
0.00
--
--
0
107.00
545.00 GOOG 14T16 545.000
4 Hours ago
0.38
-0.16
0.59
0.35
114
290.00
GOOG 14H16 550.000
7 Hours ago
41.15
+2.15
41.15
37.00
11
135.00
550.00 GOOG 14T16 550.000
4 Hours ago
0.54
-0.41
1.10
0.54
154
1,734
GOOG 14H16 555.000
4 Days ago
41.65
0.00
--
--
0
133.00
555.00 GOOG 14T16 555.000
4 Hours ago
0.72
-0.57
1.08
0.72
158
391.00
GOOG 14H16 560.000
5 Hours ago
33.50
+3.70
33.50
33.50
1
214.00
560.00 GOOG 14T16 560.000
4 Hours ago
1.07
-0.62
1.77
1.05
48
599.00
GOOG 14H16 565.000
4 Days ago
30.00
0.00
--
--
0
210.00
565.00 GOOG 14T16 565.000
4 Hours ago
1.55
-0.76
2.66
1.49
58
654.00
GOOG 14H16 567.500
19 Hours ago
0.00
0.00
--
--
0
--
567.50 GOOG 14T16 567.500
5 Hours ago
1.78
-1.12
3.07
1.78
7
113.00
GOOG 14H16 570.000
5 Hours ago
23.50
-0.10
23.50
19.20
17
315.00
570.00 GOOG 14T16 570.000
4 Hours ago
2.20
-1.00
3.78
2.08
111
816.00
GOOG 14H16 572.500
7 Days ago
22.60
0.00
--
--
0
1.00
572.50 GOOG 14T16 572.500
4 Hours ago
2.65
-1.01
4.20
2.55
132
313.00
GOOG 14H16 575.000
3 Days ago
18.40
0.00
--
--
0
214.00
575.00 GOOG 14T16 575.000
4 Hours ago
3.04
-1.20
5.00
2.95
148
276.00
GOOG 14H16 577.500
5 Days ago
23.10
0.00
--
--
0
10.00
577.50 GOOG 14T16 577.500
4 Hours ago
3.65
-1.35
4.76
3.54
526
92.00
GOOG 14H16 580.000
4 Hours ago
14.60
+0.80
16.10
13.18
35
428.00
580.00 GOOG 14T16 580.000
4 Hours ago
4.30
-1.63
6.90
4.18
571
412.00
GOOG 14H16 582.500
8 Hours ago
14.10
+1.30
14.10
14.10
1
9.00
582.50 GOOG 14T16 582.500
6 Hours ago
4.80
-1.60
7.67
4.80
26
54.00
GOOG 14H16 585.000
4 Hours ago
11.20
-0.20
12.60
9.30
67
331.00
585.00 GOOG 14T16 585.000
4 Hours ago
6.08
-1.80
8.91
5.70
104
226.00
GOOG 14H16 587.500
4 Hours ago
10.40
+0.40
10.80
10.10
25
65.00
587.50 GOOG 14T16 587.500
6 Hours ago
6.75
-2.24
9.90
6.75
18
87.00
GOOG 14H16 590.000
4 Hours ago
8.80
+0.21
10.27
6.60
129
446.00
590.00 GOOG 14T16 590.000
4 Hours ago
8.20
-1.68
10.00
7.80
36
266.00
Last 590.60
GOOG 14H16 592.500
6 Hours ago
8.73
+1.23
8.73
5.70
9
49.00
592.50 GOOG 14T16 592.500
10 Hours ago
10.20
-1.50
10.20
10.20
6
66.00
GOOG 14H16 595.000
4 Hours ago
6.46
+0.10
7.56
5.00
61
761.00
595.00 GOOG 14T16 595.000
4 Hours ago
10.60
-2.70
13.40
10.16
22
251.00
GOOG 14H16 597.500
4 Hours ago
5.45
+0.25
6.43
4.10
54
148.00
597.50 GOOG 14T16 597.500
3 Days ago
13.70
0.00
--
--
0
61.00
GOOG 14H16 600.000
4 Hours ago
4.41
-0.19
5.60
3.50
208
1,064
600.00 GOOG 14T16 600.000
4 Hours ago
14.10
-1.80
18.00
13.05
12
158.00
GOOG 14H16 602.500
4 Hours ago
3.60
-0.20
4.40
3.10
44
58.00
602.50 GOOG 14T16 602.500
3 Days ago
18.30
0.00
--
--
0
13.00
GOOG 14H16 605.000
4 Hours ago
3.00
-0.20
3.91
2.40
38
351.00
605.00 GOOG 14T16 605.000
5 Days ago
15.99
0.00
--
--
0
62.00
GOOG 14H16 607.500
4 Hours ago
2.45
-0.10
3.00
2.45
26
79.00
607.50 GOOG 14T16 607.500
4 Days ago
18.00
0.00
--
--
0
8.00
GOOG 14H16 610.000
4 Hours ago
2.00
-0.15
2.70
1.60
118
328.00
610.00 GOOG 14T16 610.000
4 Days ago
20.10
0.00
--
--
0
48.00
GOOG 14H16 612.500
5 Hours ago
1.80
-2.20
2.15
1.80
7
17.00
612.50 GOOG 14T16 612.500
4 Days ago
20.90
0.00
--
--
0
2.00
GOOG 14H16 615.000
5 Hours ago
1.50
-0.12
1.78
1.06
68
258.00
615.00 GOOG 14T16 615.000
3 Days ago
28.09
0.00
--
--
0
18.00
GOOG 14H16 620.000
4 Hours ago
0.82
-0.13
1.25
0.78
106
452.00
620.00 GOOG 14T16 620.000
3 Days ago
31.50
0.00
--
--
0
11.00
GOOG 14H16 625.000
4 Hours ago
0.58
-0.12
0.85
0.57
85
268.00
625.00 GOOG 14T16 625.000
10 Days ago
38.13
0.00
--
--
0
6.00
GOOG 14H16 630.000
4 Hours ago
0.36
-0.10
0.50
0.35
58
303.00
630.00 GOOG 14T16 630.000
10 Days ago
39.21
0.00
--
--
0
5.00
GOOG 14H16 635.000
7 Hours ago
0.39
0.00
0.39
0.20
27
229.00
635.00 GOOG 14T16 635.000
7 Days ago
44.70
0.00
--
--
0
1.00
GOOG 14H16 640.000
4 Hours ago
0.21
-0.05
0.25
0.21
2
281.00
640.00 GOOG 14T16 640.000
7 Days ago
49.80
0.00
--
--
0
2.00
GOOG 14H16 645.000
9 Hours ago
0.14
-0.11
0.14
0.14
10
81.00
645.00 GOOG 14T16 645.000
67 Days ago
100.60
0.00
--
--
0
1.00
GOOG 14H16 650.000
5 Hours ago
0.18
-0.02
0.18
0.18
10
452.00
650.00 GOOG 14T16 650.000
6 Days ago
52.30
0.00
--
--
0
2.00
GOOG 14H16 655.000
4 Days ago
0.25
0.00
--
--
0
101.00
655.00 GOOG 14T16 655.000
19 Hours ago
0.00
0.00
--
--
0
--
GOOG 14H16 660.000
5 Hours ago
0.12
-0.14
0.12
0.12
10
91.00
660.00 GOOG 14T16 660.000
19 Hours ago
0.00
0.00
--
--
0
--
GOOG 14H16 665.000
11 Days ago
0.50
0.00
--
--
0
43.00
665.00 GOOG 14T16 665.000
19 Hours ago
0.00
0.00
--
--
0
--
GOOG 14H16 670.000
4 Days ago
0.15
0.00
--
--
0
192.00
670.00 GOOG 14T16 670.000
19 Hours ago
0.00
0.00
--
--
0
--
GOOG 14H16 675.000
11 Days ago
0.37
0.00
--
--
0
52.00
675.00 GOOG 14T16 675.000
10 Days ago
86.49
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GOOG:US $590.60 USD +1.58

GOOG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $320.41 USD -3.60
Intel Corp $34.23 USD -0.02
International Business Machines Corp $195.78 USD +1.38
Oracle Corp $40.55 USD +0.22
View Industry Companies
 

Industry Analysis

GOOG

Industry Average

Valuation GOOG Industry Range
Price/Earnings 31.3x
Price/Sales 6.2x
Price/Book 4.2x
Price/Cash Flow 15.3x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GOOGLE INC-CL C, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.