Last $6.97 USD
Change Today +0.08 / 1.16%
Volume 19.7M
GRPN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for groupon inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GRPN 14J18 4.000
12 Days ago
2.72
0.00
--
--
0
518.00
4.00 GRPN 14V18 4.000
44 Days ago
0.07
0.00
--
--
0
800.00
GRPN 14J18 5.000
1 Days ago
1.96
+0.10
1.96
1.90
13
2,710
5.00 GRPN 14V18 5.000
1 Days ago
0.02
-0.03
0.02
0.02
1
5,540
GRPN 14J18 6.000
1 Days ago
1.02
+0.08
1.05
1.00
26
8,342
6.00 GRPN 14V18 6.000
1 Days ago
0.06
-0.01
0.09
0.06
48
7,949
Last 6.97
GRPN 14J18 7.000
1 Days ago
0.31
+0.02
0.34
0.27
990
35,021
7.00 GRPN 14V18 7.000
1 Days ago
0.37
-0.03
0.41
0.32
38
7,831
GRPN 14J18 8.000
1 Days ago
0.07
+0.01
0.07
0.07
254
8,007
8.00 GRPN 14V18 8.000
1 Days ago
1.14
-0.05
1.16
1.09
48
4,208
GRPN 14J18 9.000
4 Days ago
0.05
0.00
--
--
0
9,218
9.00 GRPN 14V18 9.000
1 Days ago
2.13
+0.25
2.13
2.13
1
908.00
GRPN 14J18 10.000
11 Days ago
0.02
0.00
--
--
0
9,274
10.00 GRPN 14V18 10.000
9 Days ago
2.82
0.00
--
--
0
237.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GRPN:US $6.97 USD +0.08

GRPN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Conversant Inc $34.27 USD -0.13
Dealertrack Technologies Inc $45.63 USD -0.38
Solocal Group €0.56 EUR -0.01
WebMD Health Corp $45.22 USD -0.81
View Industry Companies
 

Industry Analysis

GRPN

Industry Average

Valuation GRPN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.6x
Price/Book 6.3x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GROUPON INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.