groupon inc (GRPN:NASDAQ GS)
As of 8:10 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for groupon inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| GRPN 13F22 4.000 |
3.15 0.00 |
-- -- |
0 433.00 |
4.00 | GRPN 13R22 4.000 |
0.02 0.00 |
-- -- |
0 774.00 |
| 56396536 |
-- -- |
-- -- |
-- -- |
4.50 | 56399332 |
-- -- |
-- -- |
-- -- |
| GRPN 13F22 5.000 |
2.20 +0.09 |
2.20 2.19 |
31 1,600 |
5.00 | GRPN 13R22 5.000 |
0.03 0.00 |
0.03 0.03 |
4 12,882 |
| 56399596 |
-- -- |
-- -- |
-- -- |
5.50 | 56391038 |
-- -- |
-- -- |
-- -- |
| GRPN 13F22 6.000 |
1.28 +0.08 |
1.29 1.21 |
180 4,483 |
6.00 | GRPN 13R22 6.000 |
0.07 -0.03 |
0.09 0.07 |
39 4,702 |
| GRPN 13F22 7.000 |
0.53 +0.04 |
0.53 0.47 |
220 8,744 |
7.00 | GRPN 13R22 7.000 |
0.32 -0.07 |
0.38 0.32 |
346 3,155 |
| Last 7.21 | ||||||||
| GRPN 13F22 8.000 |
0.17 +0.01 |
0.18 0.15 |
201 7,470 |
8.00 | GRPN 13R22 8.000 |
0.96 -0.09 |
1.05 0.96 |
149 969.00 |
| GRPN 13F22 9.000 |
0.05 -0.01 |
0.06 0.05 |
12 1,726 |
9.00 | GRPN 13R22 9.000 |
1.90 -0.11 |
1.90 1.90 |
15 701.00 |
| GRPN 13F22 10.000 |
0.04 0.00 |
-- -- |
0 1,353 |
10.00 | GRPN 13R22 10.000 |
2.83 0.00 |
-- -- |
0 55.00 |
| Recently Viewed | |||
| GRPN:US | $7.21 USD | +0.08 |  |
| Company | Last | Change |
| Expedia Inc | $59.04 USD | +0.83 |
| United Online Inc | $6.40 USD | +0.03 |
| ValueClick Inc | $26.40 USD | -0.07 |
| WebMD Health Corp | $28.57 USD | +0.30 |
| View Industry Companies | ||
Industry Analysis
GRPN
Industry Average
| Valuation | GRPN | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 2.0x |
|
| Price/Book | 6.1x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | 1.5x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact GROUPON INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
