Last $48.30 USD
Change Today +0.265 / 0.55%
Volume 2.2M
GSK On Other Exchanges
Symbol
Exchange
OTC US
New York
Xetra
London
Mexico
Frankfurt
As of 1:15 PM 07/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for glaxosmithkline plc-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GSK 14H16 42.000
13 Hours ago
0.00
0.00
--
--
0
--
42.00 GSK 14T16 42.000
13 Hours ago
0.00
0.00
--
--
0
--
GSK 14H16 43.000
13 Hours ago
0.00
0.00
--
--
0
--
43.00 GSK 14T16 43.000
13 Hours ago
0.00
0.00
--
--
0
--
GSK 14H16 44.000
13 Hours ago
0.00
0.00
--
--
0
--
44.00 GSK 14T16 44.000
1 Days ago
0.05
0.00
--
--
0
8.00
GSK 14H16 45.000
1 Hour ago
3.26
-0.14
3.26
3.26
15
47.00
45.00 GSK 14T16 45.000
2 Days ago
0.08
0.00
--
--
0
576.00
GSK 14H16 46.000
1 Days ago
2.15
0.00
--
--
0
4.00
46.00 GSK 14T16 46.000
1 Days ago
0.15
0.00
--
--
0
50.00
GSK 14H16 47.000
1 Days ago
1.20
0.00
--
--
0
30.00
47.00 GSK 14T16 47.000
2 Hours ago
0.36
-0.04
0.36
0.35
9
257.00
GSK 14H16 48.000
1 Days ago
0.55
0.00
--
--
0
64.00
48.00 GSK 14T16 48.000
1 Hour ago
0.80
-0.15
0.85
0.75
37
185.00
Last 48.30
GSK 14H16 49.000
1 Hour ago
0.26
+0.01
0.30
0.25
12
343.00
49.00 GSK 14T16 49.000
1 Days ago
1.75
0.00
--
--
0
91.00
GSK 14H16 50.000
2 Hours ago
0.10
-0.04
0.10
0.10
100
5,515
50.00 GSK 14T16 50.000
1 Hour ago
2.45
-0.05
2.45
2.45
10
2,386
GSK 14H16 52.500
1 Days ago
0.05
0.00
--
--
0
1,079
52.50 GSK 14T16 52.500
1 Days ago
4.96
0.00
--
--
0
2,795
GSK 14H16 55.000
1 Days ago
0.05
0.00
--
--
0
3,986
55.00 GSK 14T16 55.000
1 Days ago
7.47
0.00
--
--
0
505.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GSK:US $48.30 USD +0.265

GSK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $143.78 USD -0.24
Bayer AG €101.16 EUR +1.81
Novo Nordisk A/S kr257.50 DKK +1.00
PepsiCo Inc $88.80 USD -1.34
View Industry Companies
 

Industry Analysis

GSK

Industry Average

Valuation GSK Industry Range
Price/Earnings 14.5x
Price/Sales 2.8x
Price/Book 11.1x
Price/Cash Flow 14.4x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GLAXOSMITHKLINE PLC-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.