genesee & wyoming inc-cl a
(GWR:New York)
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for genesee & wyoming inc-cl a By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| GWR 13F22 75.000 |
0.00 0.00 |
-- -- |
0 -- |
75.00 | GWR 13R22 75.000 |
0.40 0.00 |
-- -- |
0 -- |
| GWR 13F22 80.000 |
0.00 0.00 |
-- -- |
0 -- |
80.00 | GWR 13R22 80.000 |
0.67 +0.22 |
0.67 0.67 |
35 15.00 |
| GWR 13F22 85.000 |
6.20 0.00 |
-- -- |
0 1.00 |
85.00 | GWR 13R22 85.000 |
1.74 +0.24 |
1.74 1.74 |
5 73.00 |
| Last 87.96 | ||||||||
| GWR 13F22 90.000 |
1.05 -0.64 |
1.39 1.05 |
40 54.00 |
90.00 | GWR 13R22 90.000 |
3.86 0.00 |
-- -- |
0 13.00 |
| GWR 13F22 95.000 |
0.52 0.00 |
-- -- |
0 41.00 |
95.00 | GWR 13R22 95.000 |
4.75 0.00 |
-- -- |
0 5.00 |
| GWR 13F22 100.000 |
0.40 0.00 |
-- -- |
0 76.00 |
100.00 | GWR 13R22 100.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| GWR:US | $87.96 USD | +0.15 |  |
| Company | Last | Change | |
| No competitor information is available for GWR. | |||
| View Industry Companies | |||
Industry Analysis
GWR
Industry Average
| Valuation | GWR | Industry Range |
| Price/Earnings | 45.2x |
|
| Price/Sales | 4.3x |
|
| Price/Book | 2.4x |
|
| Price/Cash Flow | 23.1x |
|
| TEV/Sales | 2.7x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact GENESEE & WYOMING INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
