Last $250.06 USD
Change Today -0.75 / -0.30%
Volume 286.4K
GWW On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/9/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ww grainger inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GWW 14G19 220.000
21 Days ago
40.00
0.00
--
--
0
22.00
220.00 GWW 14S19 220.000
2 Days ago
0.26
0.00
0.26
0.24
0
211.00
GWW 14G19 230.000
2 Days ago
21.01
0.00
21.01
21.01
0
144.00
230.00 GWW 14S19 230.000
1 Days ago
0.45
-0.05
0.51
0.45
13
909.00
GWW 14G19 240.000
2 Days ago
11.77
0.00
11.77
11.77
0
19.00
240.00 GWW 14S19 240.000
1 Days ago
1.25
0.00
1.25
1.25
1
559.00
GWW 14G19 250.000
1 Days ago
4.10
-0.80
4.10
4.10
1
118.00
250.00 GWW 14S19 250.000
1 Days ago
4.60
+0.30
4.60
4.60
12
1,105
Last 250.06
GWW 14G19 260.000
1 Days ago
1.25
-0.02
1.25
1.00
12
325.00
260.00 GWW 14S19 260.000
3 Days ago
11.15
0.00
11.15
11.15
0
149.00
GWW 14G19 270.000
1 Days ago
0.25
0.00
0.25
0.25
4
328.00
270.00 GWW 14S19 270.000
29 Days ago
6.80
0.00
--
--
0
58.00
GWW 14G19 280.000
13 Days ago
0.18
0.00
--
--
0
215.00
280.00 GWW 14S19 280.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GWW:US $250.06 USD -0.75

GWW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ashland Inc $109.37 USD +1.03
Henry Schein Inc $118.97 USD +0.02
Masco Corp $21.64 USD -0.06
Mylan Inc/PA $50.06 USD -0.21
View Industry Companies
 

Industry Analysis

GWW

Industry Average

Valuation GWW Industry Range
Price/Earnings 22.3x
Price/Sales 1.8x
Price/Book 5.3x
Price/Cash Flow 21.0x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WW GRAINGER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.