Last $107.73 USD
Change Today -0.82 / -0.76%
Volume 996.4K
As of 8:04 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for harman international By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HAR 14H16 95.000
1 Days ago
0.00
0.00
--
--
0
--
95.00 HAR 14T16 95.000
9 Days ago
0.48
0.00
--
--
0
39.00
HAR 14H16 97.500
1 Days ago
0.00
0.00
--
--
0
--
97.50 HAR 14T16 97.500
1 Days ago
0.99
+0.49
1.00
0.80
6
64.00
HAR 14H16 100.000
1 Days ago
0.00
0.00
--
--
0
--
100.00 HAR 14T16 100.000
1 Days ago
1.51
+0.41
1.60
1.31
17
316.00
HAR 14H16 105.000
1 Days ago
5.40
-1.00
5.60
4.90
38
41.00
105.00 HAR 14T16 105.000
1 Days ago
3.08
+0.46
3.42
2.68
28
223.00
Last 107.73
HAR 14H16 110.000
1 Days ago
3.00
-0.50
3.20
3.00
5
149.00
110.00 HAR 14T16 110.000
1 Days ago
6.40
+1.40
6.40
5.00
8
1,099
HAR 14H16 115.000
1 Days ago
1.57
-0.33
1.65
1.50
22
623.00
115.00 HAR 14T16 115.000
2 Days ago
8.30
0.00
--
--
0
165.00
HAR 14H16 120.000
1 Days ago
0.75
-0.25
1.05
0.60
9
282.00
120.00 HAR 14T16 120.000
4 Days ago
8.60
0.00
--
--
0
209.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HAR:US $107.73 USD -0.82

HAR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Autoliv Inc $99.46 USD -0.05
Garmin Ltd $54.52 USD -0.4975
Harris Corp $68.44 USD +0.17
View Industry Companies
 

Industry Analysis

HAR

Industry Average

Valuation HAR Industry Range
Price/Earnings 38.5x
Price/Sales 1.5x
Price/Book 4.2x
Price/Cash Flow 37.5x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HARMAN INTERNATIONAL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.