Last $94.87 USD
Change Today -1.73 / -1.79%
Volume 525.2K
HAR On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 6:40 PM 10/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for harman international By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HAR 14K22 85.000
5 Days ago
10.05
0.00
--
--
0
13.00
85.00 HAR 14W22 85.000
2 Days ago
1.90
0.00
--
--
0
199.00
261147601
--
--
--
--
--
--
87.50 261149828
--
--
--
--
--
--
HAR 14K22 90.000
10 Hours ago
8.40
+1.22
8.40
8.40
2
193.00
90.00 HAR 14W22 90.000
1 Days ago
2.50
0.00
--
--
0
54.00
HAR 14K22 92.500
2 Days ago
4.60
0.00
--
--
0
17.00
92.50 HAR 14W22 92.500
7 Hours ago
3.50
-0.22
3.50
2.90
22
27.00
Last 94.87
HAR 14K22 95.000
7 Hours ago
4.60
-0.63
4.60
4.60
1
28.00
95.00 HAR 14W22 95.000
5 Hours ago
4.60
0.00
4.60
4.00
4
74.00
HAR 14K22 97.500
7 Hours ago
3.40
-0.50
3.40
3.40
1
43.00
97.50 HAR 14W22 97.500
2 Days ago
7.80
0.00
--
--
0
18.00
HAR 14K22 100.000
1 Days ago
3.10
0.00
--
--
0
77.00
100.00 HAR 14W22 100.000
5 Days ago
9.00
0.00
--
--
0
41.00
HAR 14K22 105.000
10 Hours ago
1.40
+0.05
1.40
1.40
15
154.00
105.00 HAR 14W22 105.000
20 Days ago
9.75
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HAR:US $94.87 USD -1.73

HAR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Autoliv Inc $93.40 USD -0.58
Dolby Laboratories Inc $40.05 USD -0.07
Pioneer Corp ¥277.00 JPY +7.00
Visteon Corp $91.98 USD -0.73
View Industry Companies
 

Industry Analysis

HAR

Industry Average

Valuation HAR Industry Range
Price/Earnings 28.8x
Price/Sales 1.2x
Price/Book 3.7x
Price/Cash Flow 28.0x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HARMAN INTERNATIONAL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.