Last $51.65 USD
Change Today -0.13 / -0.25%
Volume 2.3M
HAS On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hasbro inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HAS 14H16 45.000
22 Days ago
8.74
0.00
--
--
0
2.00
45.00 HAS 14T16 45.000
1 Days ago
0.00
0.00
--
--
0
--
HAS 14H16 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 HAS 14T16 47.500
2 Days ago
0.15
0.00
--
--
0
116.00
HAS 14H16 50.000
1 Days ago
1.51
-0.30
1.93
1.50
21
106.00
50.00 HAS 14T16 50.000
1 Days ago
0.40
-0.10
0.60
0.25
225
1,258
Last 51.65
HAS 14H16 52.500
1 Days ago
0.47
-0.08
0.50
0.35
206
1,099
52.50 HAS 14T16 52.500
1 Days ago
2.10
+0.45
2.15
1.03
49
1,313
HAS 14H16 55.000
1 Days ago
0.05
-0.08
0.20
0.05
47
2,236
55.00 HAS 14T16 55.000
1 Days ago
3.86
-0.07
3.86
3.86
2
230.00
HAS 14H16 57.500
1 Days ago
0.01
-0.04
0.01
0.01
4
14,874
57.50 HAS 14T16 57.500
6 Days ago
5.30
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HAS:US $51.65 USD -0.13

HAS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Electronic Arts Inc $38.42 USD 0.00
Mattel Inc $35.48 USD -0.48
Nintendo Co Ltd ¥13,060 JPY +135.00
View Industry Companies
 

Industry Analysis

HAS

Industry Average

Valuation HAS Industry Range
Price/Earnings 21.1x
Price/Sales 1.7x
Price/Book 4.2x
Price/Cash Flow 17.4x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HASBRO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.