Last $62.82 USD
Change Today -0.07 / -0.11%
Volume 1.4M
HCN On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for health care reit inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HCN 14G19 55.000
1 Days ago
0.00
0.00
--
--
0
--
55.00 HCN 14S19 55.000
1 Days ago
0.00
0.00
--
--
0
--
HCN 14G19 57.500
33 Days ago
6.76
0.00
--
--
0
26.00
57.50 HCN 14S19 57.500
5 Days ago
0.10
0.00
--
--
0
56.00
HCN 14G19 60.000
22 Days ago
2.96
0.00
--
--
0
49.00
60.00 HCN 14S19 60.000
5 Days ago
0.05
0.00
--
--
0
425.00
HCN 14G19 62.500
1 Days ago
0.65
+0.04
0.65
0.60
4
530.00
62.50 HCN 14S19 62.500
1 Days ago
0.35
+0.05
0.35
0.30
6
929.00
Last 62.82
HCN 14G19 65.000
5 Days ago
0.05
0.00
--
--
0
1,550
65.00 HCN 14S19 65.000
2 Days ago
1.70
0.00
--
--
0
64.00
HCN 14G19 67.500
45 Days ago
0.14
0.00
--
--
0
47.00
67.50 HCN 14S19 67.500
52 Days ago
3.80
0.00
--
--
0
--
HCN 14G19 70.000
1 Days ago
0.00
0.00
--
--
0
--
70.00 HCN 14S19 70.000
1 Days ago
0.00
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HCN:US $62.82 USD -0.07

HCN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brookdale Senior Living Inc $34.89 USD +0.98
HCP Inc $41.20 USD -0.34
Omega Healthcare Investors Inc $37.44 USD -0.02
Senior Housing Properties Trust $24.00 USD +0.11
View Industry Companies
 

Industry Analysis

HCN

Industry Average

Valuation HCN Industry Range
No financial data is available for HCN.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HEALTH CARE REIT INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.