Last $100.07 USD
Change Today +0.67 / 0.67%
Volume 1.5M
HES On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hess corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HES 14I20 86.000
22 Hours ago
0.00
0.00
--
--
0
--
86.00 HES 14U20 86.000
3 Days ago
0.10
0.00
--
--
0
3.00
HES 14I20 89.000
22 Hours ago
0.00
0.00
--
--
0
--
89.00 HES 14U20 89.000
22 Hours ago
0.00
0.00
--
--
0
--
HES 14I20 90.000
10 Days ago
10.64
0.00
--
--
0
13.00
90.00 HES 14U20 90.000
1 Days ago
0.17
0.00
--
--
0
524.00
HES 14I20 91.000
22 Hours ago
0.00
0.00
--
--
0
--
91.00 HES 14U20 91.000
22 Hours ago
0.00
0.00
--
--
0
--
HES 14I20 92.500
2 Days ago
7.20
0.00
--
--
0
79.00
92.50 HES 14U20 92.500
3 Days ago
0.66
0.00
--
--
0
981.00
HES 14I20 94.000
22 Hours ago
0.00
0.00
--
--
0
--
94.00 HES 14U20 94.000
3 Days ago
0.81
0.00
--
--
0
13.00
HES 14I20 95.000
8 Hours ago
5.40
+0.70
5.40
5.00
11
5,982
95.00 HES 14U20 95.000
8 Hours ago
0.43
-0.17
0.49
0.43
64
4,593
HES 14I20 96.000
3 Days ago
2.87
0.00
--
--
0
5.00
96.00 HES 14U20 96.000
9 Hours ago
0.61
-0.10
0.70
0.59
19
34.00
HES 14I20 97.500
7 Hours ago
3.45
+0.35
3.45
3.20
51
598.00
97.50 HES 14U20 97.500
7 Hours ago
0.85
-0.44
1.05
0.85
92
1,224
HES 14I20 99.000
7 Hours ago
2.39
+0.46
2.39
2.22
3
188.00
99.00 HES 14U20 99.000
11 Hours ago
1.68
-0.24
1.68
1.68
8
82.00
HES 14I20 100.000
7 Hours ago
1.77
+0.27
1.85
1.58
185
4,475
100.00 HES 14U20 100.000
7 Hours ago
1.82
-0.32
2.10
1.82
173
1,488
Last 100.07
HES 14I20 101.000
8 Hours ago
1.31
+0.18
1.31
1.06
56
357.00
101.00 HES 14U20 101.000
1 Days ago
3.10
0.00
--
--
0
42.00
HES 14I20 102.000
1 Days ago
0.68
0.00
--
--
0
407.00
102.00 HES 14U20 102.000
22 Hours ago
0.00
0.00
--
--
0
--
HES 14I20 103.000
10 Hours ago
0.55
+0.05
0.55
0.55
1
91.00
103.00 HES 14U20 103.000
22 Hours ago
0.00
0.00
--
--
0
--
HES 14I20 104.000
1 Days ago
0.31
0.00
--
--
0
22.00
104.00 HES 14U20 104.000
3 Days ago
6.75
0.00
--
--
0
10.00
HES 14I20 105.000
10 Hours ago
0.28
0.00
0.28
0.26
3
7,065
105.00 HES 14U20 105.000
10 Days ago
5.90
0.00
--
--
0
288.00
HES 14I20 106.000
22 Hours ago
0.00
0.00
--
--
0
--
106.00 HES 14U20 106.000
22 Hours ago
0.00
0.00
--
--
0
--
HES 14I20 107.000
8 Hours ago
0.15
+0.15
0.15
0.15
5
--
107.00 HES 14U20 107.000
22 Hours ago
0.00
0.00
--
--
0
--
HES 14I20 108.000
22 Hours ago
0.00
0.00
--
--
0
--
108.00 HES 14U20 108.000
22 Hours ago
0.00
0.00
--
--
0
--
HES 14I20 109.000
22 Hours ago
0.00
0.00
--
--
0
--
109.00 HES 14U20 109.000
22 Hours ago
0.00
0.00
--
--
0
--
HES 14I20 110.000
2 Days ago
0.09
0.00
--
--
0
1,239
110.00 HES 14U20 110.000
20 Days ago
13.50
0.00
--
--
0
58.00
HES 14I20 111.000
22 Hours ago
0.00
0.00
--
--
0
--
111.00 HES 14U20 111.000
22 Hours ago
0.00
0.00
--
--
0
--
HES 14I20 112.000
22 Hours ago
0.00
0.00
--
--
0
--
112.00 HES 14U20 112.000
22 Hours ago
0.00
0.00
--
--
0
--
HES 14I20 113.000
22 Hours ago
0.00
0.00
--
--
0
--
113.00 HES 14U20 113.000
22 Hours ago
0.00
0.00
--
--
0
--
HES 14I20 115.000
1 Days ago
0.07
0.00
--
--
0
455.00
115.00 HES 14U20 115.000
55 Days ago
17.30
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HES:US $100.07 USD +0.67

HES Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Apache Corp $101.13 USD +0.79
Chesapeake Energy Corp $26.46 USD +0.13
Devon Energy Corp $74.90 USD +1.05
Husky Energy Inc C$33.06 CAD +0.15
View Industry Companies
 

Industry Analysis

HES

Industry Average

Valuation HES Industry Range
Price/Earnings 12.7x
Price/Sales 1.4x
Price/Book 1.3x
Price/Cash Flow 4.1x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HESS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.