Last $38.36 USD
Change Today +0.46 / 1.21%
Volume 2.3M
HFC On Other Exchanges
Symbol
Exchange
Berlin
New York
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hollyfrontier corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HFC 15A17 33.000
2 Days ago
0.00
0.00
--
--
0
--
33.00 HFC 15M17 33.000
2 Days ago
0.00
0.00
--
--
0
--
HFC 15A17 33.500
2 Days ago
0.00
0.00
--
--
0
10.00
33.50 HFC 15M17 33.500
9 Days ago
0.35
0.00
--
--
0
315.00
HFC 15A17 34.000
2 Days ago
0.00
0.00
--
--
0
--
34.00 HFC 15M17 34.000
2 Days ago
0.00
0.00
--
--
0
--
HFC 15A17 34.500
2 Days ago
0.00
0.00
--
--
0
--
34.50 HFC 15M17 34.500
6 Days ago
0.45
0.00
--
--
0
1,059
HFC 15A17 35.000
2 Days ago
0.00
0.00
--
--
0
--
35.00 HFC 15M17 35.000
6 Days ago
0.58
0.00
--
--
0
63.00
HFC 15A17 35.500
5 Days ago
2.70
0.00
--
--
0
141.00
35.50 HFC 15M17 35.500
2 Days ago
0.37
-0.13
0.41
0.37
9
634.00
HFC 15A17 36.000
2 Days ago
0.00
0.00
--
--
0
--
36.00 HFC 15M17 36.000
2 Days ago
0.00
0.00
--
--
0
--
HFC 15A17 36.500
2 Days ago
2.05
+0.50
2.05
2.05
10
838.00
36.50 HFC 15M17 36.500
2 Days ago
0.45
-0.70
0.45
0.35
48
227.00
HFC 15A17 37.000
6 Days ago
1.40
0.00
--
--
0
10.00
37.00 HFC 15M17 37.000
2 Days ago
0.55
+0.55
0.55
0.50
16
--
HFC 15A17 37.500
2 Days ago
1.65
+0.50
1.65
1.65
13
219.00
37.50 HFC 15M17 37.500
2 Days ago
0.70
-0.75
0.77
0.70
14
423.00
HFC 15A17 38.000
2 Days ago
1.25
+0.15
1.40
1.25
36
11.00
38.00 HFC 15M17 38.000
2 Days ago
0.00
0.00
--
--
0
--
Last 38.36
HFC 15A17 38.500
2 Days ago
0.95
+0.05
1.00
0.95
11
570.00
38.50 HFC 15M17 38.500
2 Days ago
1.10
-1.00
1.10
1.05
101
6,670
HFC 15A17 39.000
2 Days ago
0.75
+0.75
0.75
0.60
23
--
39.00 HFC 15M17 39.000
2 Days ago
1.40
+1.40
1.40
1.30
128
--
HFC 15A17 39.500
2 Days ago
0.55
+0.05
0.60
0.45
186
449.00
39.50 HFC 15M17 39.500
2 Days ago
1.70
-0.50
1.70
1.40
23
301.00
HFC 15A17 40.000
2 Days ago
0.39
+0.04
0.40
0.39
307
180.00
40.00 HFC 15M17 40.000
2 Days ago
0.00
0.00
--
--
0
--
HFC 15A17 40.500
2 Days ago
0.27
+0.09
0.27
0.27
5
300.00
40.50 HFC 15M17 40.500
5 Days ago
3.24
0.00
--
--
0
1,460
HFC 15A17 41.000
2 Days ago
0.15
+0.10
0.25
0.15
12
17.00
41.00 HFC 15M17 41.000
2 Days ago
0.00
0.00
--
--
0
--
HFC 15A17 41.500
5 Days ago
0.05
0.00
--
--
0
635.00
41.50 HFC 15M17 41.500
2 Days ago
3.80
-0.30
3.80
3.80
3
1,809
HFC 15A17 42.000
2 Days ago
0.00
0.00
--
--
0
--
42.00 HFC 15M17 42.000
2 Days ago
0.00
0.00
--
--
0
--
HFC 15A17 42.500
2 Days ago
0.20
0.00
0.20
0.20
2
807.00
42.50 HFC 15M17 42.500
5 Days ago
4.98
0.00
--
--
0
575.00
HFC 15A17 43.000
2 Days ago
0.00
0.00
--
--
0
--
43.00 HFC 15M17 43.000
2 Days ago
0.00
0.00
--
--
0
--
HFC 15A17 43.500
6 Days ago
0.02
0.00
--
--
0
519.00
43.50 HFC 15M17 43.500
4 Days ago
5.98
0.00
--
--
0
159.00
HFC 15A17 44.000
2 Days ago
0.00
0.00
--
--
0
--
44.00 HFC 15M17 44.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HFC:US $38.36 USD +0.46

HFC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ONEOK Partners LP $40.41 USD -0.64
PBF Energy Inc $26.29 USD +0.30
Sunoco Logistics Partners LP $41.10 USD -0.61
Targa Resources Partners LP $47.04 USD -0.50
View Industry Companies
 

Industry Analysis

HFC

Industry Average

Valuation HFC Industry Range
Price/Earnings 13.5x
Price/Sales 0.4x
Price/Book 1.3x
Price/Cash Flow 8.3x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HOLLYFRONTIER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.