Last $9.12 USD
Change Today -0.20 / -2.15%
Volume 95.7K
HGG On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hhgregg inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HGG 14G19 5.000
77 Days ago
3.80
0.00
--
--
0
--
5.00 HGG 14S19 5.000
90 Days ago
0.20
0.00
--
--
0
116.00
HGG 14G19 6.000
61 Days ago
2.40
0.00
--
--
0
--
6.00 HGG 14S19 6.000
60 Days ago
0.15
0.00
--
--
0
2,407
HGG 14G19 7.000
82 Days ago
2.04
0.00
--
--
0
4.00
7.00 HGG 14S19 7.000
35 Days ago
0.05
0.00
--
--
0
712.00
HGG 14G19 8.000
4 Days ago
1.20
0.00
--
--
0
70.00
8.00 HGG 14S19 8.000
12 Days ago
0.03
0.00
--
--
0
3,183
HGG 14G19 9.000
4 Days ago
0.47
0.00
--
--
0
1,995
9.00 HGG 14S19 9.000
4 Days ago
0.20
0.00
--
--
0
3,832
Last 9.12
HGG 14G19 10.000
4 Days ago
0.25
0.00
--
--
0
621.00
10.00 HGG 14S19 10.000
3 Days ago
0.92
-0.13
0.92
0.92
10
4,244
HGG 14G19 11.000
13 Days ago
0.35
0.00
--
--
0
2,581
11.00 HGG 14S19 11.000
3 Days ago
1.90
+0.15
1.90
1.90
3
535.00
HGG 14G19 12.000
18 Days ago
0.05
0.00
--
--
0
3,203
12.00 HGG 14S19 12.000
7 Days ago
1.90
0.00
--
--
0
1,091
HGG 14G19 13.000
56 Days ago
0.10
0.00
--
--
0
81.00
13.00 HGG 14S19 13.000
18 Days ago
3.20
0.00
--
--
0
117.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HGG:US $9.12 USD -0.20

HGG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aaron's Inc $33.12 USD -2.06
Best Buy Co Inc $29.89 USD -0.60
Conn's Inc $44.45 USD -1.62
Sears Holdings Corp $38.93 USD +0.58
View Industry Companies
 

Industry Analysis

HGG

Industry Average

Valuation HGG Industry Range
Price/Earnings 100.0x
Price/Sales 0.1x
Price/Book 0.8x
Price/Cash Flow 6.0x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HHGREGG INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.