halcon resources corp (HK:New York)
As of 8:04 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for halcon resources corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| HK 13F22 3.000 |
0.00 0.00 |
-- -- |
0 -- |
3.00 | HK 13R22 3.000 |
0.00 0.00 |
-- -- |
0 -- |
| HK 13F22 4.000 |
1.50 0.00 |
-- -- |
0 16.00 |
4.00 | HK 13R22 4.000 |
0.00 0.00 |
-- -- |
0 -- |
| HK 13F22 5.000 |
0.90 +0.15 |
0.95 0.80 |
25 356.00 |
5.00 | HK 13R22 5.000 |
0.05 0.00 |
-- -- |
0 3,054 |
| Last 5.92 | ||||||||
| HK 13F22 6.000 |
0.05 0.00 |
0.10 0.05 |
462 5,523 |
6.00 | HK 13R22 6.000 |
0.20 -0.05 |
0.30 0.20 |
436 1,796 |
| HK 13F22 7.000 |
0.05 0.00 |
-- -- |
0 3,660 |
7.00 | HK 13R22 7.000 |
1.10 -0.86 |
1.25 1.10 |
75 442.00 |
| HK 13F22 8.000 |
0.05 0.00 |
-- -- |
0 219.00 |
8.00 | HK 13R22 8.000 |
2.32 0.00 |
-- -- |
0 155.00 |
| Recently Viewed | |||
| HK:US | $5.92 USD | +0.15 |  |
| Company | Last | Change |
| Aurora Oil & Gas Ltd | A$2.73 AUD | -0.07 |
| Carrizo Oil & Gas Inc | $29.50 USD | +0.65 |
| EXCO Resources Inc | $7.74 USD | -0.08 |
| Laredo Petroleum Holdings Inc | $20.85 USD | +0.47 |
| View Industry Companies | ||
Industry Analysis
HK
Industry Average
| Valuation | HK | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 4.9x |
|
| Price/Book | 1.0x |
|
| Price/Cash Flow | 14.1x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Chicago, IL | DunnhumbyusaPosted: Jun 18
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact HALCON RESOURCES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
