herbalife ltd
(HLF:New York Consolidated)
Stock Options for herbalife ltd By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| HLF 13F22 42.000 |
7.00 +0.70 |
7.80 7.00 |
17 768.00 |
42.00 | HLF 13R22 42.000 |
0.05 -0.05 |
0.05 0.05 |
37 1,168 |
| HLF 13F22 42.500 |
4.40 0.00 |
-- -- |
0 11.00 |
42.50 | HLF 13R22 42.500 |
0.05 -0.24 |
0.05 0.05 |
11 14.00 |
| HLF 13F22 43.000 |
6.70 +0.97 |
7.10 6.60 |
14 1,132 |
43.00 | HLF 13R22 43.000 |
0.05 -0.05 |
0.07 0.05 |
57 1,232 |
| HLF 13F22 43.500 |
0.00 0.00 |
-- -- |
0 -- |
43.50 | HLF 13R22 43.500 |
0.08 -0.33 |
0.08 0.08 |
12 126.00 |
| HLF 13F22 44.000 |
5.04 +0.06 |
6.15 4.90 |
246 1,131 |
44.00 | HLF 13R22 44.000 |
0.05 -0.15 |
0.13 0.05 |
341 2,124 |
| HLF 13F22 44.500 |
0.00 0.00 |
-- -- |
0 -- |
44.50 | HLF 13R22 44.500 |
0.10 +0.10 |
0.10 0.10 |
20 -- |
| HLF 13F22 45.000 |
4.40 +0.78 |
5.30 4.00 |
55 2,995 |
45.00 | HLF 13R22 45.000 |
0.10 -0.15 |
0.25 0.09 |
148 2,547 |
| HLF 13F22 45.500 |
3.45 0.00 |
-- -- |
0 17.00 |
45.50 | HLF 13R22 45.500 |
0.10 -0.83 |
0.10 0.10 |
18 72.00 |
| HLF 13F22 46.000 |
3.80 +1.06 |
4.30 3.30 |
49 1,162 |
46.00 | HLF 13R22 46.000 |
0.20 -0.19 |
0.35 0.16 |
20 838.00 |
| HLF 13F22 46.500 |
3.50 +1.15 |
3.50 2.70 |
411 469.00 |
46.50 | HLF 13R22 46.500 |
0.30 -0.30 |
0.30 0.25 |
52 319.00 |
| HLF 13F22 47.000 |
2.55 +0.55 |
3.40 2.40 |
53 1,158 |
47.00 | HLF 13R22 47.000 |
0.39 -0.36 |
0.39 0.29 |
72 1,275 |
| HLF 13F22 47.500 |
2.84 +0.84 |
2.84 2.45 |
2 157.00 |
47.50 | HLF 13R22 47.500 |
0.50 -0.35 |
0.65 0.45 |
28 60.00 |
| HLF 13F22 48.000 |
1.75 +0.25 |
2.60 1.60 |
703 2,170 |
48.00 | HLF 13R22 48.000 |
0.70 -0.42 |
0.90 0.46 |
288 995.00 |
| HLF 13F22 48.500 |
1.30 +0.15 |
2.20 1.25 |
788 462.00 |
48.50 | HLF 13R22 48.500 |
0.85 -0.50 |
0.85 0.60 |
381 186.00 |
| Last 48.90 | ||||||||
| HLF 13F22 49.000 |
1.07 +0.02 |
1.85 1.07 |
237 1,093 |
49.00 | HLF 13R22 49.000 |
1.15 -0.48 |
1.32 0.75 |
378 165.00 |
| HLF 13F22 49.500 |
0.85 +0.10 |
1.55 0.81 |
237 217.00 |
49.50 | HLF 13R22 49.500 |
1.45 +1.45 |
1.45 1.05 |
93 -- |
| HLF 13F22 50.000 |
0.70 +0.10 |
1.40 0.65 |
921 4,802 |
50.00 | HLF 13R22 50.000 |
1.40 -0.75 |
1.85 1.16 |
128 1,942 |
| HLF 13F22 50.500 |
0.63 -0.07 |
1.10 0.55 |
296 91.00 |
50.50 | HLF 13R22 50.500 |
1.90 +1.90 |
1.90 1.90 |
20 -- |
| HLF 13F22 51.500 |
0.39 +0.08 |
0.75 0.35 |
139 126.00 |
51.50 | HLF 13R22 51.500 |
0.00 0.00 |
-- -- |
0 -- |
| HLF 13F22 52.500 |
0.25 0.00 |
0.50 0.25 |
427 1,203 |
52.50 | HLF 13R22 52.500 |
3.22 -0.68 |
3.22 3.22 |
2 390.00 |
| HLF 13F22 53.500 |
0.25 +0.25 |
0.30 0.17 |
26 -- |
53.50 | HLF 13R22 53.500 |
4.40 -0.40 |
4.70 3.88 |
52 25.00 |
| HLF 13F22 54.500 |
0.10 0.00 |
0.21 0.10 |
54 5.00 |
54.50 | HLF 13R22 54.500 |
0.00 0.00 |
-- -- |
0 -- |
| HLF 13F22 55.000 |
0.10 0.00 |
0.20 0.10 |
42 3,031 |
55.00 | HLF 13R22 55.000 |
8.80 0.00 |
-- -- |
0 289.00 |

| Recently Viewed | |||
| HLF:US | $48.90 USD | +0.57 | |
| Company | Last | Change |
| AMOREPACIFIC Group | 340,500 KRW | -2,500.00 |
| Glanbia PLC | €10.11 EUR | -0.02 |
| GNC Holdings Inc | $46.88 USD | +0.88 |
| Nu Skin Enterprises Inc | $61.73 USD | +0.39 |
| View Industry Companies | ||
Industry Analysis
HLF
Industry Average
| Valuation | HLF | Industry Range |
| Price/Earnings | 11.3x |
|
| Price/Sales | 1.2x |
|
| Price/Book | 14.5x |
|
| Price/Cash Flow | 10.2x |
|
| TEV/Sales | 0.8x |
|
Post a JobJobs
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
- Orlando, FL | Consult SoftPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
To contact HERBALIFE LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.








