Last $52.81 USD
Change Today +5.70 / 12.10%
Volume 2.8M
HLF On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:15 PM 10/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for herbalife ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HLF 14K22 45.000
3 Hours ago
8.75
+2.29
8.75
8.20
8
764.00
45.00 HLF 14W22 45.000
2 Hours ago
3.30
-1.80
4.60
3.30
1,387
10,829
HLF 14K22 45.500
1 Days ago
5.90
0.00
--
--
0
3.00
45.50 HLF 14W22 45.500
17 Hours ago
0.00
0.00
--
--
0
--
HLF 14K22 46.000
7 Hours ago
6.90
+0.95
6.90
6.90
11
42.00
46.00 HLF 14W22 46.000
2 Hours ago
4.10
-1.70
4.50
4.10
32
40.00
HLF 14K22 46.500
1 Days ago
5.20
0.00
--
--
0
2.00
46.50 HLF 14W22 46.500
17 Hours ago
0.00
0.00
--
--
0
--
HLF 14K22 47.000
1 Days ago
5.50
0.00
--
--
0
23.00
47.00 HLF 14W22 47.000
17 Hours ago
0.00
0.00
--
--
0
--
HLF 14K22 47.500
2 Hours ago
9.40
+4.20
9.40
6.18
17
1,533
47.50 HLF 14W22 47.500
1 Days ago
7.15
0.00
--
--
0
2,932
HLF 14K22 48.000
2 Hours ago
8.35
+3.45
8.50
8.35
6
4.00
48.00 HLF 14W22 48.000
4 Hours ago
5.01
+5.01
5.01
5.01
3
--
HLF 14K22 48.500
17 Hours ago
0.00
0.00
--
--
0
--
48.50 HLF 14W22 48.500
6 Hours ago
5.53
+5.53
5.53
5.53
1
--
HLF 14K22 49.000
1 Days ago
4.35
0.00
--
--
0
5.00
49.00 HLF 14W22 49.000
17 Hours ago
0.00
0.00
--
--
0
--
HLF 14K22 49.500
17 Hours ago
0.00
0.00
--
--
0
--
49.50 HLF 14W22 49.500
4 Hours ago
5.60
+5.60
5.60
5.60
1
--
HLF 14K22 50.000
2 Hours ago
7.40
+3.30
7.40
4.60
221
2,810
50.00 HLF 14W22 50.000
2 Hours ago
4.86
-3.44
6.67
4.48
660
4,155
HLF 14K22 50.500
1 Days ago
4.00
0.00
--
--
0
2.00
50.50 HLF 14W22 50.500
17 Hours ago
0.00
0.00
--
--
0
--
HLF 14K22 51.000
2 Hours ago
6.80
+3.35
6.80
4.42
7
2.00
51.00 HLF 14W22 51.000
17 Hours ago
0.00
0.00
--
--
0
--
HLF 14K22 51.500
17 Hours ago
0.00
0.00
--
--
0
--
51.50 HLF 14W22 51.500
17 Hours ago
0.00
0.00
--
--
0
--
HLF 14K22 52.000
2 Hours ago
5.30
+2.13
5.30
3.60
12
2.00
52.00 HLF 14W22 52.000
2 Hours ago
5.60
+5.60
8.16
5.60
84
--
HLF 14K22 52.500
2 Hours ago
5.11
+2.06
5.35
3.40
38
600.00
52.50 HLF 14W22 52.500
2 Hours ago
6.00
-3.40
7.61
6.00
3
530.00
Last 52.81
HLF 14K22 53.000
8 Hours ago
3.10
+0.10
3.10
3.10
2
9.00
53.00 HLF 14W22 53.000
2 Hours ago
6.35
+6.35
6.35
6.35
1
--
HLF 14K22 53.500
2 Hours ago
5.40
+5.40
5.40
3.25
8
--
53.50 HLF 14W22 53.500
17 Hours ago
0.00
0.00
--
--
0
--
HLF 14K22 54.000
2 Hours ago
5.00
+2.42
5.00
5.00
2
2.00
54.00 HLF 14W22 54.000
17 Hours ago
0.00
0.00
--
--
0
--
261130922
--
--
--
--
--
--
54.50 261124717
--
--
--
--
--
--
HLF 14K22 55.000
2 Hours ago
5.00
+2.70
5.00
2.80
189
2,030
55.00 HLF 14W22 55.000
3 Hours ago
8.50
-2.30
8.80
8.50
5
1,826
261124718
--
--
--
--
--
--
55.50 261142139
--
--
--
--
--
--
261127952
--
--
--
--
--
--
56.00 261124719
--
--
--
--
--
--
261087647
--
--
--
--
--
--
56.50 261112483
--
--
--
--
--
--
261087645
--
--
--
--
--
--
57.00 261106745
--
--
--
--
--
--
HLF 14K22 57.500
2 Hours ago
3.08
+1.41
3.13
1.90
65
879.00
57.50 HLF 14W22 57.500
5 Days ago
12.69
0.00
--
--
0
424.00
HLF 14K22 60.000
2 Hours ago
2.60
+1.30
2.60
1.30
266
1,121
60.00 HLF 14W22 60.000
2 Hours ago
10.00
-5.80
10.00
10.00
1
895.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HLF:US $52.81 USD +5.70

HLF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Glanbia PLC €11.17 EUR +0.145
GNC Holdings Inc $39.69 USD +0.73
Nu Skin Enterprises Inc $48.77 USD +3.51
View Industry Companies
 

Industry Analysis

HLF

Industry Average

Valuation HLF Industry Range
Price/Earnings 10.4x
Price/Sales 0.8x
Price/Book NM Not Meaningful
Price/Cash Flow 9.4x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HERBALIFE LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.