herbalife ltd
(HLF:New York Consolidated)
As of 8:04 PM 06/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for herbalife ltd By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| HLF 13F22 42.000 |
7.00 +0.70 |
7.80 7.00 |
17 768.00 |
42.00 | HLF 13R22 42.000 |
0.05 -0.05 |
0.05 0.05 |
37 1,168 |
| HLF 13F22 42.500 |
4.40 0.00 |
-- -- |
0 11.00 |
42.50 | HLF 13R22 42.500 |
0.05 -0.24 |
0.05 0.05 |
11 14.00 |
| HLF 13F22 43.000 |
6.70 +0.97 |
7.10 6.60 |
14 1,132 |
43.00 | HLF 13R22 43.000 |
0.05 -0.05 |
0.07 0.05 |
57 1,232 |
| HLF 13F22 43.500 |
0.00 0.00 |
-- -- |
0 -- |
43.50 | HLF 13R22 43.500 |
0.08 -0.33 |
0.08 0.08 |
12 126.00 |
| HLF 13F22 44.000 |
5.04 +0.06 |
6.15 4.90 |
246 1,131 |
44.00 | HLF 13R22 44.000 |
0.05 -0.15 |
0.13 0.05 |
341 2,124 |
| HLF 13F22 44.500 |
0.00 0.00 |
-- -- |
0 -- |
44.50 | HLF 13R22 44.500 |
0.10 +0.10 |
0.10 0.10 |
20 -- |
| HLF 13F22 45.000 |
4.40 +0.78 |
5.30 4.00 |
55 2,995 |
45.00 | HLF 13R22 45.000 |
0.10 -0.15 |
0.25 0.09 |
148 2,547 |
| HLF 13F22 45.500 |
3.45 0.00 |
-- -- |
0 17.00 |
45.50 | HLF 13R22 45.500 |
0.10 -0.83 |
0.10 0.10 |
18 72.00 |
| HLF 13F22 46.000 |
3.80 +1.06 |
4.30 3.30 |
49 1,162 |
46.00 | HLF 13R22 46.000 |
0.20 -0.19 |
0.35 0.16 |
20 838.00 |
| HLF 13F22 46.500 |
3.50 +1.15 |
3.50 2.70 |
411 469.00 |
46.50 | HLF 13R22 46.500 |
0.30 -0.30 |
0.30 0.25 |
52 319.00 |
| HLF 13F22 47.000 |
2.55 +0.55 |
3.40 2.40 |
53 1,158 |
47.00 | HLF 13R22 47.000 |
0.39 -0.36 |
0.39 0.29 |
72 1,275 |
| HLF 13F22 47.500 |
2.84 +0.84 |
2.84 2.45 |
2 157.00 |
47.50 | HLF 13R22 47.500 |
0.50 -0.35 |
0.65 0.45 |
28 60.00 |
| HLF 13F22 48.000 |
1.75 +0.25 |
2.60 1.60 |
703 2,170 |
48.00 | HLF 13R22 48.000 |
0.70 -0.42 |
0.90 0.46 |
288 995.00 |
| HLF 13F22 48.500 |
1.30 +0.15 |
2.20 1.25 |
788 462.00 |
48.50 | HLF 13R22 48.500 |
0.85 -0.50 |
0.85 0.60 |
381 186.00 |
| Last 48.90 | ||||||||
| HLF 13F22 49.000 |
1.07 +0.02 |
1.85 1.07 |
237 1,093 |
49.00 | HLF 13R22 49.000 |
1.15 -0.48 |
1.32 0.75 |
378 165.00 |
| HLF 13F22 49.500 |
0.85 +0.10 |
1.55 0.81 |
237 217.00 |
49.50 | HLF 13R22 49.500 |
1.45 +1.45 |
1.45 1.05 |
93 -- |
| HLF 13F22 50.000 |
0.70 +0.10 |
1.40 0.65 |
921 4,802 |
50.00 | HLF 13R22 50.000 |
1.40 -0.75 |
1.85 1.16 |
128 1,942 |
| HLF 13F22 50.500 |
0.63 -0.07 |
1.10 0.55 |
296 91.00 |
50.50 | HLF 13R22 50.500 |
1.90 +1.90 |
1.90 1.90 |
20 -- |
| HLF 13F22 51.500 |
0.39 +0.08 |
0.75 0.35 |
139 126.00 |
51.50 | HLF 13R22 51.500 |
0.00 0.00 |
-- -- |
0 -- |
| HLF 13F22 52.500 |
0.25 0.00 |
0.50 0.25 |
427 1,203 |
52.50 | HLF 13R22 52.500 |
3.22 -0.68 |
3.22 3.22 |
2 390.00 |
| HLF 13F22 53.500 |
0.25 +0.25 |
0.30 0.17 |
26 -- |
53.50 | HLF 13R22 53.500 |
4.40 -0.40 |
4.70 3.88 |
52 25.00 |
| HLF 13F22 54.500 |
0.10 0.00 |
0.21 0.10 |
54 5.00 |
54.50 | HLF 13R22 54.500 |
0.00 0.00 |
-- -- |
0 -- |
| HLF 13F22 55.000 |
0.10 0.00 |
0.20 0.10 |
42 3,031 |
55.00 | HLF 13R22 55.000 |
8.80 0.00 |
-- -- |
0 289.00 |
| Recently Viewed | |||
| HLF:US | $48.90 USD | +0.57 |  |
| Company | Last | Change |
| AMOREPACIFIC Group | 340,500 KRW | -2,500.00 |
| Glanbia PLC | €10.11 EUR | -0.02 |
| GNC Holdings Inc | $46.88 USD | +0.88 |
| Nu Skin Enterprises Inc | $61.73 USD | +0.39 |
| View Industry Companies | ||
Industry Analysis
HLF
Industry Average
| Valuation | HLF | Industry Range |
| Price/Earnings | 11.3x |
|
| Price/Sales | 1.2x |
|
| Price/Book | 14.5x |
|
| Price/Cash Flow | 10.2x |
|
| TEV/Sales | 0.8x |
|
Post a JobJobs
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
- Orlando, FL | Consult SoftPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact HERBALIFE LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
