herbalife ltd (HLF:New York)
As of 8:04 PM 05/20/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for herbalife ltd By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| HLF 13F22 42.000 |
7.80 0.00 |
-- -- |
0 795.00 |
42.00 | HLF 13R22 42.000 |
0.65 0.00 |
-- -- |
0 568.00 |
| HLF 13F22 43.000 |
7.00 0.00 |
-- -- |
0 1,369 |
43.00 | HLF 13R22 43.000 |
0.80 0.00 |
-- -- |
0 717.00 |
| HLF 13F22 44.000 |
6.20 0.00 |
-- -- |
0 1,083 |
44.00 | HLF 13R22 44.000 |
1.00 0.00 |
-- -- |
0 1,285 |
| HLF 13F22 45.000 |
5.30 0.00 |
-- -- |
0 5,285 |
45.00 | HLF 13R22 45.000 |
1.35 0.00 |
-- -- |
0 685.00 |
| HLF 13F22 46.000 |
4.80 0.00 |
-- -- |
0 797.00 |
46.00 | HLF 13R22 46.000 |
1.75 0.00 |
-- -- |
0 71.00 |
| HLF 13F22 47.000 |
4.10 0.00 |
-- -- |
0 676.00 |
47.00 | HLF 13R22 47.000 |
2.05 0.00 |
-- -- |
0 334.00 |
| HLF 13F22 48.000 |
3.59 0.00 |
-- -- |
0 703.00 |
48.00 | HLF 13R22 48.000 |
2.45 0.00 |
-- -- |
0 46.00 |
| HLF 13F22 49.000 |
3.00 0.00 |
-- -- |
0 606.00 |
49.00 | HLF 13R22 49.000 |
2.85 0.00 |
-- -- |
0 109.00 |
| Last 49.21 | ||||||||
| HLF 13F22 50.000 |
2.65 0.00 |
-- -- |
0 3,482 |
50.00 | HLF 13R22 50.000 |
3.60 0.00 |
-- -- |
0 1,755 |
| HLF 13F22 52.500 |
1.75 0.00 |
-- -- |
0 610.00 |
52.50 | HLF 13R22 52.500 |
5.00 0.00 |
-- -- |
0 56.00 |
| HLF 13F22 55.000 |
1.15 0.00 |
-- -- |
0 1,802 |
55.00 | HLF 13R22 55.000 |
7.70 0.00 |
-- -- |
0 179.00 |
| Recently Viewed | |||
| HLF:US | $49.21 USD | +4.77 |  |
| Company | Last | Change |
| AMOREPACIFIC Group | 375,000 KRW | -1,000.00 |
| Glanbia PLC | €10.90 EUR | -0.195 |
| GNC Holdings Inc | $45.30 USD | -0.33 |
| Nu Skin Enterprises Inc | $62.80 USD | +1.57 |
| View Industry Companies | ||
Industry Analysis
HLF
Industry Average
| Valuation | HLF | Industry Range |
| Price/Earnings | 10.4x |
|
| Price/Sales | 1.1x |
|
| Price/Book | 13.3x |
|
| Price/Cash Flow | 9.4x |
|
| TEV/Sales | 0.7x |
|
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- Thornton, CO | IntuitPosted: May 20
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact HERBALIFE LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
