Last $19.74 USD
Change Today +0.04 / 0.20%
Volume 416.9K
HMSY On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 8:10 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hms holdings corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HMSY 14G19 17.500
30 Days ago
2.75
0.00
--
--
0
102.00
17.50 HMSY 14S19 17.500
1 Days ago
0.05
-0.15
0.05
0.05
15
464.00
Last 19.74
HMSY 14G19 20.000
1 Days ago
0.65
+0.15
0.65
0.65
10
589.00
20.00 HMSY 14S19 20.000
1 Days ago
1.00
-0.31
1.00
1.00
10
22.00
HMSY 14G19 22.500
9 Days ago
0.20
0.00
--
--
0
194.00
22.50 HMSY 14S19 22.500
15 Days ago
2.95
0.00
--
--
0
14.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HMSY:US $19.74 USD +0.04

HMSY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
PRGX Global Inc $6.41 USD -0.09
View Industry Companies
 

Industry Analysis

HMSY

Industry Average

Valuation HMSY Industry Range
Price/Earnings 47.7x
Price/Sales 3.6x
Price/Book 3.4x
Price/Cash Flow 25.6x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HMS HOLDINGS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.