Last $95.32 USD
Change Today -0.25 / -0.26%
Volume 340.9K
HON On Other Exchanges
Symbol
Exchange
London
Sao Paulo
Frankfurt
As of 12:32 PM 08/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for honeywell international inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HON 14I20 82.500
10 Days ago
12.60
0.00
--
--
0
--
82.50 HON 14U20 82.500
2 Days ago
0.05
0.00
--
--
0
432.00
HON 14I20 85.000
2 Days ago
10.45
0.00
--
--
0
40.00
85.00 HON 14U20 85.000
2 Hours ago
0.07
0.00
0.07
0.07
4
--
HON 14I20 87.500
3 Days ago
8.50
0.00
--
--
0
27.00
87.50 HON 14U20 87.500
1 Days ago
0.11
0.00
--
--
0
5,415
HON 14I20 90.000
2 Days ago
5.65
0.00
--
--
0
--
90.00 HON 14U20 90.000
1 Days ago
0.16
0.00
--
--
0
4,025
HON 14I20 92.500
2 Hours ago
2.96
-0.40
2.96
2.75
41
3,407
92.50 HON 14U20 92.500
1 Hour ago
0.36
+0.01
0.44
0.36
6
1,472
HON 14I20 95.000
2 Hours ago
1.24
-0.16
1.25
1.11
12
4,166
95.00 HON 14U20 95.000
2 Hours ago
1.11
+0.13
1.26
1.11
164
1,651
Last 95.32
HON 14I20 97.500
16 Minutes ago
0.31
-0.03
0.31
0.23
76
5,748
97.50 HON 14U20 97.500
6 Days ago
2.17
0.00
--
--
0
207.00
HON 14I20 100.000
1 Hour ago
0.05
-0.02
0.05
0.05
45
2,252
100.00 HON 14U20 100.000
3 Days ago
4.10
0.00
--
--
0
--
HON 14I20 105.000
1 Days ago
0.01
0.00
--
--
0
515.00
105.00 HON 14U20 105.000
57 Days ago
11.05
0.00
--
--
0
7.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HON:US $95.32 USD -0.25

HON Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for HON.
View Industry Companies
 

Industry Analysis

HON

Industry Average

Valuation HON Industry Range
No financial data is available for HON.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HONEYWELL INTERNATIONAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.