Last $96.38 USD
Change Today -0.01 / -0.01%
Volume 2.1M
HON On Other Exchanges
Symbol
Exchange
New York
Mexico
London
Sao Paulo
Frankfurt
As of 1:10 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for honeywell international inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HON 14I20 82.500
11 Days ago
12.95
0.00
--
--
0
1.00
82.50 HON 14U20 82.500
2 Days ago
0.01
0.00
--
--
0
411.00
HON 14I20 85.000
1 Hour ago
11.40
+0.81
11.40
11.40
1
40.00
85.00 HON 14U20 85.000
9 Days ago
0.02
0.00
--
--
0
843.00
HON 14I20 87.500
2 Days ago
8.22
0.00
--
--
0
65.00
87.50 HON 14U20 87.500
1 Hour ago
0.01
0.00
0.01
0.01
4
5,111
HON 14I20 90.000
1 Days ago
6.04
0.00
--
--
0
375.00
90.00 HON 14U20 90.000
1 Hour ago
0.03
+0.01
0.03
0.03
4
3,966
HON 14I20 92.500
1 Hour ago
4.05
+0.31
4.10
3.88
13
3,072
92.50 HON 14U20 92.500
3 Hours ago
0.03
0.00
0.03
0.01
11
2,039
HON 14I20 95.000
15 Minutes ago
1.37
-0.08
1.75
1.30
325
3,544
95.00 HON 14U20 95.000
1 Hour ago
0.03
-0.03
0.04
0.03
12
1,941
Last 96.38
HON 14I20 97.500
22 Minutes ago
0.01
-0.03
0.06
0.01
48
4,694
97.50 HON 14U20 97.500
1 Days ago
1.51
0.00
--
--
0
193.00
HON 14I20 100.000
2 Hours ago
0.04
+0.02
0.04
0.02
7
1,949
100.00 HON 14U20 100.000
2 Days ago
4.42
0.00
--
--
0
33.00
HON 14I20 105.000
4 Hours ago
0.07
+0.06
0.07
0.07
1
495.00
105.00 HON 14U20 105.000
79 Days ago
11.05
0.00
--
--
0
7.00
HON 14I20 110.000
44 Days ago
0.01
0.00
--
--
0
278.00
110.00 HON 14U20 110.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HON:US $96.41 USD +0.02

HON Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $147.10 USD +0.26
ABB Ltd SFr.21.66 CHF +0.13
Accenture PLC $79.72 USD -0.74
EI du Pont de Nemours & Co $71.58 USD +0.38
View Industry Companies
 

Industry Analysis

HON

Industry Average

Valuation HON Industry Range
Price/Earnings 18.8x
Price/Sales 1.9x
Price/Book 4.0x
Price/Cash Flow 18.4x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HONEYWELL INTERNATIONAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.