Last $79.68 USD
Change Today -1.17 / -1.45%
Volume 3.1M
HON On Other Exchanges
Symbol
Exchange
New York
Mexico
London
Frankfurt
As of 4:15 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for honeywell international inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HON 13F22 70.000
3 Hours ago
10.50
+0.90
10.50
10.50
3
190.00
70.00 HON 13R22 70.000
2 Days ago
0.01
0.00
--
--
0
2,404
HON 13F22 72.500
5 Hours ago
7.93
+0.04
7.93
7.93
3
154.00
72.50 HON 13R22 72.500
1 Days ago
0.01
0.00
--
--
0
1,873
HON 13F22 75.000
2 Hours ago
5.10
+1.60
5.90
5.00
128
2,000
75.00 HON 13R22 75.000
1 Days ago
0.03
0.00
--
--
0
3,265
HON 13F22 77.500
3 Hours ago
3.05
-0.30
3.35
2.99
50
3,329
77.50 HON 13R22 77.500
2 Hours ago
0.07
+0.01
0.07
0.05
107
1,726
Last 79.68
HON 13F22 80.000
2 Hours ago
0.52
-0.70
1.17
0.46
152
2,780
80.00 HON 13R22 80.000
2 Hours ago
0.53
+0.17
0.59
0.30
837
2,375
HON 13F22 82.500
2 Hours ago
0.03
-0.08
0.09
0.03
178
1,361
82.50 HON 13R22 82.500
3 Hours ago
1.85
-3.05
2.04
1.85
14
222.00
HON 13F22 85.000
7 Days ago
0.01
0.00
--
--
0
809.00
85.00 HON 13R22 85.000
9 Days ago
6.10
0.00
--
--
0
13.00
HON 13F22 87.500
17 Hours ago
0.00
0.00
--
--
0
--
87.50 HON 13R22 87.500
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HON:US $79.68 USD -1.17

HON Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $111.57 USD -1.40
ABB Ltd SFr.20.77 CHF +0.03
EI du Pont de Nemours & Co $53.47 USD -0.55
Telefonaktiebolaget LM Ericsson kr77.40 SEK -0.65
View Industry Companies
 

Industry Analysis

HON

Industry Average

Valuation HON Industry Range
Price/Earnings 20.9x
Price/Sales 1.7x
Price/Book 4.7x
Price/Cash Flow 20.7x
TEV/Sales 1.3x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HONEYWELL INTERNATIONAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.