honeywell international inc
(HON:New York)
As of 8:04 PM 05/22/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for honeywell international inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| HON 13F22 70.000 |
10.75 +0.31 |
10.75 10.75 |
8 323.00 |
70.00 | HON 13R22 70.000 |
0.10 -0.01 |
0.10 0.10 |
1 2,400 |
| HON 13F22 72.500 |
7.30 -1.30 |
7.30 7.30 |
1 155.00 |
72.50 | HON 13R22 72.500 |
0.15 0.00 |
-- -- |
0 1,872 |
| HON 13F22 75.000 |
4.80 -0.72 |
5.75 4.80 |
37 2,163 |
75.00 | HON 13R22 75.000 |
0.37 +0.10 |
0.37 0.35 |
12 3,099 |
| HON 13F22 77.500 |
2.79 -0.54 |
3.59 2.79 |
207 3,634 |
77.50 | HON 13R22 77.500 |
0.83 +0.19 |
0.83 0.52 |
95 1,974 |
| Last 79.59 | ||||||||
| HON 13F22 80.000 |
1.31 -0.27 |
1.91 1.18 |
380 2,408 |
80.00 | HON 13R22 80.000 |
1.66 +0.26 |
1.70 1.22 |
93 2,339 |
| HON 13F22 82.500 |
0.44 -0.12 |
0.72 0.37 |
66 932.00 |
82.50 | HON 13R22 82.500 |
3.30 +0.94 |
3.30 3.30 |
2 198.00 |
| HON 13F22 85.000 |
0.11 -0.07 |
0.16 0.11 |
12 722.00 |
85.00 | HON 13R22 85.000 |
17.60 0.00 |
-- -- |
0 5.00 |
| HON 13F22 87.500 |
0.00 0.00 |
-- -- |
0 -- |
87.50 | HON 13R22 87.500 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| HON:US | $79.59 USD | -0.56 |  |
| Company | Last | Change |
| 3M Co | $110.79 USD | -1.22 |
| ABB Ltd | SFr.22.03 CHF | +0.12 |
| EI du Pont de Nemours & Co | $55.57 USD | -0.81 |
| Schneider Electric SA | €62.81 EUR | +1.36 |
| View Industry Companies | ||
Industry Analysis
HON
Industry Average
| Valuation | HON | Industry Range |
| Price/Earnings | 20.8x |
|
| Price/Sales | 1.7x |
|
| Price/Book | 4.7x |
|
| Price/Cash Flow | 20.6x |
|
| TEV/Sales | 1.3x |
|
Post a JobJobs
- Urbana, OH | HoneywellPosted: May 22
- Albuquerque, NM | HoneywellPosted: May 22
- Des Plaines, IL | HoneywellPosted: May 22
- Wichita, KS | HoneywellPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact HONEYWELL INTERNATIONAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
