honeywell international inc
(HON:New York)
As of 4:15 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for honeywell international inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| HON 13F22 70.000 |
10.50 +0.90 |
10.50 10.50 |
3 190.00 |
70.00 | HON 13R22 70.000 |
0.01 0.00 |
-- -- |
0 2,404 |
| HON 13F22 72.500 |
7.93 +0.04 |
7.93 7.93 |
3 154.00 |
72.50 | HON 13R22 72.500 |
0.01 0.00 |
-- -- |
0 1,873 |
| HON 13F22 75.000 |
5.10 +1.60 |
5.90 5.00 |
128 2,000 |
75.00 | HON 13R22 75.000 |
0.03 0.00 |
-- -- |
0 3,265 |
| HON 13F22 77.500 |
3.05 -0.30 |
3.35 2.99 |
50 3,329 |
77.50 | HON 13R22 77.500 |
0.07 +0.01 |
0.07 0.05 |
107 1,726 |
| Last 79.68 | ||||||||
| HON 13F22 80.000 |
0.52 -0.70 |
1.17 0.46 |
152 2,780 |
80.00 | HON 13R22 80.000 |
0.53 +0.17 |
0.59 0.30 |
837 2,375 |
| HON 13F22 82.500 |
0.03 -0.08 |
0.09 0.03 |
178 1,361 |
82.50 | HON 13R22 82.500 |
1.85 -3.05 |
2.04 1.85 |
14 222.00 |
| HON 13F22 85.000 |
0.01 0.00 |
-- -- |
0 809.00 |
85.00 | HON 13R22 85.000 |
6.10 0.00 |
-- -- |
0 13.00 |
| HON 13F22 87.500 |
0.00 0.00 |
-- -- |
0 -- |
87.50 | HON 13R22 87.500 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| HON:US | $79.68 USD | -1.17 |  |
| Company | Last | Change |
| 3M Co | $111.57 USD | -1.40 |
| ABB Ltd | SFr.20.77 CHF | +0.03 |
| EI du Pont de Nemours & Co | $53.47 USD | -0.55 |
| Telefonaktiebolaget LM Ericsson | kr77.40 SEK | -0.65 |
| View Industry Companies | ||
Industry Analysis
HON
Industry Average
| Valuation | HON | Industry Range |
| Price/Earnings | 20.9x |
|
| Price/Sales | 1.7x |
|
| Price/Book | 4.7x |
|
| Price/Cash Flow | 20.7x |
|
| TEV/Sales | 1.3x |
|
Post a JobJobs
- Tempe, AZ | HoneywellPosted: Jun 19
- Albuquerque, NM | HoneywellPosted: Jun 19
- Des Plaines, IL | HoneywellPosted: Jun 19
- Hopewell, VA | HoneywellPosted: Jun 18
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact HONEYWELL INTERNATIONAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
