Last $43.31 USD
Change Today +1.59 / 3.81%
Volume 1.2M
HOS On Other Exchanges
Symbol
Exchange
Berlin
As of 6:40 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hornbeck offshore services By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HOS 14H16 37.000
19 Hours ago
0.00
0.00
--
--
0
--
37.00 HOS 14T16 37.000
4 Days ago
0.45
0.00
--
--
0
27.00
HOS 14H16 38.000
19 Hours ago
0.00
0.00
--
--
0
--
38.00 HOS 14T16 38.000
9 Hours ago
0.30
-0.30
0.30
0.30
30
40.00
HOS 14H16 39.000
19 Hours ago
0.00
0.00
--
--
0
--
39.00 HOS 14T16 39.000
8 Hours ago
0.40
-0.40
0.40
0.35
10
16.00
HOS 14H16 40.000
19 Hours ago
0.00
0.00
--
--
0
--
40.00 HOS 14T16 40.000
7 Hours ago
0.55
-0.50
0.55
0.50
27
80.00
HOS 14H16 41.000
8 Hours ago
3.81
+1.66
3.81
3.81
10
--
41.00 HOS 14T16 41.000
9 Hours ago
0.70
-0.85
0.70
0.70
1
13.00
HOS 14H16 42.000
1 Days ago
1.55
0.00
--
--
0
--
42.00 HOS 14T16 42.000
1 Days ago
2.00
0.00
--
--
0
10.00
HOS 14H16 43.000
5 Hours ago
2.20
+1.05
2.45
2.20
14
37.00
43.00 HOS 14T16 43.000
6 Hours ago
1.40
-1.20
1.45
1.40
6
20.00
Last 43.31
HOS 14H16 44.000
7 Hours ago
1.70
+0.85
1.86
0.95
17
166.00
44.00 HOS 14T16 44.000
6 Hours ago
1.85
-1.25
1.85
1.75
2
50.00
HOS 14H16 45.000
6 Hours ago
1.30
+0.70
1.40
1.30
22
37.00
45.00 HOS 14T16 45.000
8 Days ago
3.67
0.00
--
--
0
2.00
HOS 14H16 46.000
6 Hours ago
0.95
+0.30
0.95
0.95
2
11.00
46.00 HOS 14T16 46.000
19 Hours ago
0.00
0.00
--
--
0
--
HOS 14H16 47.000
4 Hours ago
0.55
+0.55
0.65
0.55
7
--
47.00 HOS 14T16 47.000
19 Hours ago
0.00
0.00
--
--
0
--
HOS 14H16 48.000
4 Hours ago
0.40
+0.40
0.45
0.40
3
--
48.00 HOS 14T16 48.000
19 Hours ago
0.00
0.00
--
--
0
--
HOS 14H16 49.000
4 Hours ago
0.30
-0.85
0.33
0.30
15
10.00
49.00 HOS 14T16 49.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HOS:US $43.31 USD +1.59

HOS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Farstad Shipping ASA 111.00 NOK +1.00
Gulfmark Offshore Inc $40.95 USD -0.03
Solstad Offshore ASA 106.50 NOK 0.00
Great Eastern Shipping Co Ltd/The 361.70 INR -7.05
View Industry Companies
 

Industry Analysis

HOS

Industry Average

Valuation HOS Industry Range
Price/Earnings 21.4x
Price/Sales 2.7x
Price/Book 1.2x
Price/Cash Flow 7.1x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HORNBECK OFFSHORE SERVICES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.