starwood hotels & resorts (HOT:New York)
As of 6:40 PM 06/18/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for starwood hotels & resorts By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| HOT 13F22 57.500 |
11.45 0.00 |
-- -- |
0 44.00 |
57.50 | HOT 13R22 57.500 |
0.33 0.00 |
-- -- |
0 24.00 |
| HOT 13F22 60.000 |
6.85 +0.30 |
6.85 6.85 |
2 120.00 |
60.00 | HOT 13R22 60.000 |
0.20 0.00 |
-- -- |
0 536.00 |
| HOT 13F22 62.500 |
4.10 0.00 |
-- -- |
0 138.00 |
62.50 | HOT 13R22 62.500 |
0.04 -0.07 |
0.06 0.04 |
25 3,733 |
| HOT 13F22 65.000 |
2.05 -0.35 |
2.33 2.04 |
59 901.00 |
65.00 | HOT 13R22 65.000 |
0.19 -0.07 |
0.21 0.19 |
35 801.00 |
| Last 66.90 | ||||||||
| HOT 13F22 67.500 |
0.46 -0.03 |
0.61 0.45 |
287 5,032 |
67.50 | HOT 13R22 67.500 |
1.11 +0.14 |
1.11 1.11 |
4 867.00 |
| HOT 13F22 70.000 |
0.13 0.00 |
-- -- |
0 1,327 |
70.00 | HOT 13R22 70.000 |
1.73 0.00 |
-- -- |
0 119.00 |
| HOT 13F22 72.500 |
0.04 0.00 |
-- -- |
0 167.00 |
72.50 | HOT 13R22 72.500 |
0.00 0.00 |
-- -- |
0 -- |
| HOT 13F22 75.000 |
0.11 0.00 |
-- -- |
0 7.00 |
75.00 | HOT 13R22 75.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| HOT:US | $66.90 USD | +0.27 |  |
| Company | Last | Change |
| Host Hotels & Resorts Inc | $17.22 USD | +0.05 |
| Hyatt Hotels Corp | $40.67 USD | +0.68 |
| InterContinental Hotels Group PLC | 1,823 GBp | +5.00 |
| Marriott International Inc/DE | $40.82 USD | +0.16 |
| View Industry Companies | ||
Industry Analysis
HOT
Industry Average
| Valuation | HOT | Industry Range |
| Price/Earnings | 27.0x |
|
| Price/Sales | 3.5x |
|
| Price/Book | 3.9x |
|
| Price/Cash Flow | 14.4x |
|
| TEV/Sales | 3.0x |
|
Post a JobJobs
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
- Orlando, FL | Consult SoftPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact STARWOOD HOTELS & RESORTS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
