Last $84.22 USD
Change Today +0.49 / 0.59%
Volume 445.5K
HOT On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 10:33 AM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for starwood hotels & resorts By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HOT 14H16 72.500
35 Days ago
8.10
0.00
--
--
0
21.00
72.50 HOT 14T16 72.500
6 Days ago
0.16
0.00
--
--
0
130.00
HOT 14H16 73.700
10 Hours ago
0.00
0.00
--
--
0
377.00
73.70 HOT 14T16 73.700
29 Minutes ago
0.13
-0.14
0.13
0.13
1
957.00
HOT 14H16 75.000
6 Days ago
7.00
0.00
--
--
0
104.00
75.00 HOT 14T16 75.000
1 Days ago
0.15
0.00
0.15
0.15
0
127.00
HOT 14H16 76.200
6 Days ago
6.50
0.00
--
--
0
2,503
76.20 HOT 14T16 76.200
5 Days ago
0.29
0.00
--
--
0
1,103
HOT 14H16 77.500
8 Days ago
5.85
0.00
--
--
0
5.00
77.50 HOT 14T16 77.500
1 Days ago
0.29
0.00
0.29
0.29
0
75.00
HOT 14H16 78.700
1 Days ago
5.53
0.00
5.53
5.53
0
488.00
78.70 HOT 14T16 78.700
1 Days ago
0.37
0.00
0.42
0.35
0
3,878
HOT 14H16 80.000
2 Days ago
3.58
0.00
3.59
3.58
0
149.00
80.00 HOT 14T16 80.000
1 Days ago
0.61
0.00
0.61
0.61
0
764.00
HOT 14H16 81.200
44 Minutes ago
3.50
-0.15
3.60
3.50
416
2,736
81.20 HOT 14T16 81.200
2 Days ago
1.35
0.00
1.35
1.18
0
2,357
HOT 14H16 82.500
2 Days ago
1.96
0.00
2.01
1.71
0
212.00
82.50 HOT 14T16 82.500
1 Days ago
1.17
0.00
1.28
1.14
0
148.00
HOT 14H16 83.700
1 Days ago
1.84
0.00
1.86
1.74
0
2,787
83.70 HOT 14T16 83.700
19 Minutes ago
1.65
-0.07
1.65
1.65
9
356.00
Last 84.22
HOT 14H16 85.000
36 Minutes ago
1.35
+0.12
1.35
1.19
371
1,178
85.00 HOT 14T16 85.000
1 Days ago
2.47
0.00
2.49
2.30
0
61.00
HOT 14H16 86.200
16 Minutes ago
1.07
+0.26
1.07
0.83
31
1,896
86.20 HOT 14T16 86.200
12 Days ago
3.60
0.00
--
--
0
61.00
HOT 14H16 87.500
17 Minutes ago
0.65
+0.18
0.65
0.53
752
1,164
87.50 HOT 14T16 87.500
7 Days ago
4.95
0.00
--
--
0
12.00
HOT 14H16 88.700
9 Days ago
0.55
0.00
--
--
0
572.00
88.70 HOT 14T16 88.700
20 Days ago
5.85
0.00
--
--
0
10.00
HOT 14H16 90.000
7 Days ago
0.16
0.00
--
--
0
221.00
90.00 HOT 14T16 90.000
10 Hours ago
0.00
0.00
--
--
0
--
HOT 14H16 92.500
10 Hours ago
0.00
0.00
--
--
0
--
92.50 HOT 14T16 92.500
10 Hours ago
0.00
0.00
--
--
0
--
HOT 14H16 93.700
10 Hours ago
0.00
0.00
--
--
0
38.00
93.70 HOT 14T16 93.700
10 Hours ago
0.00
0.00
--
--
0
--
HOT 14H16 95.000
10 Hours ago
0.00
0.00
--
--
0
--
95.00 HOT 14T16 95.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HOT:US $84.18 USD +0.45

HOT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Host Hotels & Resorts Inc $23.11 USD +0.02
Hyatt Hotels Corp $62.84 USD +0.34
InterContinental Hotels Group PLC 2,471 GBp 0.00
Marriott International Inc/DE $66.42 USD +0.31
View Industry Companies
 

Industry Analysis

HOT

Industry Average

Valuation HOT Industry Range
Price/Earnings 28.9x
Price/Sales 4.7x
Price/Book 4.9x
Price/Cash Flow 19.4x
TEV/Sales 4.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STARWOOD HOTELS & RESORTS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.