Last $114.11 USD
Change Today -1.06 / -0.92%
Volume 444.6K
HP On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 1:20 PM 07/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for helmerich & payne By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HP 14H16 100.000
5 Days ago
16.16
0.00
--
--
0
13.00
100.00 HP 14T16 100.000
1 Hour ago
0.21
-0.04
0.25
0.20
17
504.00
HP 14H16 105.000
2 Days ago
9.90
0.00
--
--
0
32.00
105.00 HP 14T16 105.000
28 Minutes ago
0.55
+0.05
0.55
0.36
46
2,591
HP 14H16 110.000
2 Hours ago
5.46
-0.74
5.46
5.44
5
120.00
110.00 HP 14T16 110.000
23 Minutes ago
1.39
+0.24
1.39
1.38
4
520.00
Last 114.11
HP 14H16 115.000
1 Hour ago
2.40
-0.52
2.79
2.30
45
446.00
115.00 HP 14T16 115.000
2 Hours ago
3.50
+0.72
3.50
3.25
12
186.00
HP 14H16 120.000
1 Hour ago
0.95
-0.05
1.14
0.95
20
1,144
120.00 HP 14T16 120.000
3 Hours ago
6.21
+1.61
6.21
6.21
4
80.00
HP 14H16 125.000
3 Hours ago
0.35
-0.19
0.43
0.35
70
1,130
125.00 HP 14T16 125.000
12 Days ago
11.65
0.00
--
--
0
2.00
HP 14H16 130.000
21 Days ago
0.32
0.00
--
--
0
32.00
130.00 HP 14T16 130.000
12 Days ago
16.50
0.00
--
--
0
3.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HP:US $114.11 USD -1.06

HP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ensco PLC $51.63 USD -0.59
Noble Corp plc $32.15 USD -0.15
Oceaneering International Inc $68.66 USD -0.52
View Industry Companies
 

Industry Analysis

HP

Industry Average

Valuation HP Industry Range
Price/Earnings 16.6x
Price/Sales 3.6x
Price/Book 2.7x
Price/Cash Flow 10.0x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HELMERICH & PAYNE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.