Last $33.53 USD
Change Today -0.03 / -0.09%
Volume 1.9M
HRB On Other Exchanges
Symbol
Exchange
New York
Stuttgart
Mexico
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for h&r block inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HRB 14I20 29.000
27 Days ago
3.50
0.00
--
--
0
24.00
29.00 HRB 14U20 29.000
35 Days ago
0.33
0.00
--
--
0
22.00
HRB 14I20 30.000
3 Days ago
0.00
0.00
--
--
0
--
30.00 HRB 14U20 30.000
21 Days ago
0.31
0.00
--
--
0
27.00
HRB 14I20 31.000
20 Days ago
2.65
0.00
--
--
0
86.00
31.00 HRB 14U20 31.000
21 Days ago
0.50
0.00
--
--
0
29.00
HRB 14I20 32.000
3 Days ago
1.80
-0.05
1.80
1.80
6
2,170
32.00 HRB 14U20 32.000
3 Days ago
0.35
-0.01
0.35
0.35
20
270.00
HRB 14I20 33.000
3 Days ago
1.10
+0.05
1.15
1.10
140
3,017
33.00 HRB 14U20 33.000
3 Days ago
0.69
+0.04
0.70
0.69
25
245.00
Last 33.53
HRB 14I20 34.000
3 Days ago
0.59
+0.04
0.61
0.59
136
470.00
34.00 HRB 14U20 34.000
3 Days ago
1.14
+0.04
1.14
1.10
75
249.00
HRB 14I20 35.000
3 Days ago
0.25
-0.05
0.30
0.25
30
96.00
35.00 HRB 14U20 35.000
3 Days ago
0.00
0.00
--
--
0
--
HRB 14I20 36.000
3 Days ago
0.12
-0.03
0.12
0.10
16
173.00
36.00 HRB 14U20 36.000
20 Days ago
3.40
0.00
--
--
0
1.00
HRB 14I20 37.000
3 Days ago
0.00
0.00
--
--
0
--
37.00 HRB 14U20 37.000
3 Days ago
0.00
0.00
--
--
0
--
HRB 14I20 38.000
3 Days ago
0.00
0.00
--
--
0
--
38.00 HRB 14U20 38.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HRB:US $33.53 USD -0.03

HRB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for HRB.
View Industry Companies
 

Industry Analysis

HRB

Industry Average

Valuation HRB Industry Range
No financial data is available for HRB.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact H&R BLOCK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.