Last $62.78 USD
Change Today -0.04 / -0.06%
Volume 2.1M
HSH On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hillshire brands co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HSH 14G19 55.000
5 Days ago
7.80
0.00
--
--
0
7,479
55.00 HSH 14S19 55.000
12 Days ago
0.05
0.00
--
--
0
5,550
HSH 14G19 57.500
33 Days ago
4.60
0.00
--
--
0
5,634
57.50 HSH 14S19 57.500
14 Days ago
0.10
0.00
--
--
0
3,034
HSH 14G19 60.000
3 Days ago
2.80
+0.05
2.80
2.80
650
14,015
60.00 HSH 14S19 60.000
14 Days ago
0.15
0.00
--
--
0
10,342
HSH 14G19 62.500
5 Days ago
0.35
0.00
--
--
0
2,322
62.50 HSH 14S19 62.500
4 Days ago
0.05
0.00
0.05
0.05
0
125.00
Last 62.78
HSH 14G19 65.000
5 Days ago
0.03
0.00
--
--
0
983.00
65.00 HSH 14S19 65.000
17 Days ago
2.90
0.00
--
--
0
3.00
HSH 14G19 67.500
39 Days ago
0.10
0.00
--
--
0
10.00
67.50 HSH 14S19 67.500
3 Days ago
0.00
0.00
--
--
0
--
HSH 14G19 70.000
3 Days ago
0.00
0.00
--
--
0
--
70.00 HSH 14S19 70.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HSH:US $62.78 USD -0.04

HSH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Church & Dwight Co Inc $67.72 USD -0.32
DE Master Blenders 1753 NV $16.80 USD +0.20
Flowers Foods Inc $20.89 USD +0.37
McCormick & Co Inc/MD $70.55 USD +0.12
View Industry Companies
 

Industry Analysis

HSH

Industry Average

Valuation HSH Industry Range
Price/Earnings 35.3x
Price/Sales 1.9x
Price/Book 12.8x
Price/Cash Flow 34.1x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HILLSHIRE BRANDS CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.